CREATOR COIN MOSAIC (DIGIMOSAIC)
The live CREATOR COIN MOSAIC price today is $0.068607, with a 24-hour trading volume of $0.4311. DIGIMOSAIC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068607
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.4311
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
bubbleinc (bubbleinc)Liquidity Pools
DIGIMOSAIC/bubbleinc on Uniswap V4Recent Transactions
- : 2.2638469211236185e+23 DIGIMOSAIC for -6.377894469301003e+21 bubbleinc
- : 1.1320810372680273e+22 DIGIMOSAIC for -318886698742877800000 bubbleinc
- : 2.3194396830779895e+22 DIGIMOSAIC for -653328506061445800000 bubbleinc
- : -1.955943096078711e+21 DIGIMOSAIC for 54542313786004120000 bubbleinc
- : 2.4844221169481815e+23 DIGIMOSAIC for -6.996703868473606e+21 bubbleinc
- : 2.353311849582864e+22 DIGIMOSAIC for -662621942437646300000 bubbleinc
- : 2.3187383644486757e+23 DIGIMOSAIC for -6.527716236576723e+21 bubbleinc
- : 5.803747110325783e+24 DIGIMOSAIC for -1.6270708865286153e+23 bubbleinc
- : 4.633406862720782e+24 DIGIMOSAIC for -1.2896476832614997e+23 bubbleinc
- : -9.316214571189971e+21 DIGIMOSAIC for 255895439391986880000 bubbleinc
CREATOR COIN MOSAIC
CREATOR COIN MOSAIC Price (DIGIMOSAIC)
| Date | Market | Type | Price (USD) | Price | DIGIMOSAIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:28 PM | DIGIMOSAIC / bubbleinc | Buy | $0.068607 | 0.0279 bubbleinc | 226.38K | 6.38K bubbleinc | $0.1948 | 0xa1b...2c006 |
Mar 28 09:05 PM | DIGIMOSAIC / bubbleinc | Buy | $0.068654 | 0.0279 bubbleinc | 11.32K | 318.89 bubbleinc | $0.029797 | 0xc64...b73b3 |
Mar 28 09:46 AM | DIGIMOSAIC / bubbleinc | Buy | $0.068337 | 0.0279 bubbleinc | 23.19K | 653.33 bubbleinc | $0.0193 | 0x477...82025 |
Mar 28 06:45 AM | DIGIMOSAIC / bubbleinc | Sell | $0.068273 | 0.0279 bubbleinc | 1.96K | 54.54 bubbleinc | $0.021619 | 0xc39...1f69e |
Mar 28 06:45 AM | DIGIMOSAIC / bubbleinc | Buy | $0.068273 | 0.0279 bubbleinc | 248.44K | 7.00K bubbleinc | $0.2055 | 0xc39...1f69e |
Mar 28 02:29 AM | DIGIMOSAIC / bubbleinc | Buy | $0.068307 | 0.0279 bubbleinc | 23.53K | 662.62 bubbleinc | $0.0195 | 0x457...a83ba |
Mar 27 11:53 PM | DIGIMOSAIC / bubbleinc | Buy | $0.068395 | 0.0279 bubbleinc | 231.87K | 6.53K bubbleinc | $0.1946 | 0xc39...dd704 |
Mar 27 11:02 PM | DIGIMOSAIC / bubbleinc | Buy | $0.068371 | 0.0279 bubbleinc | 5.80M | 162.71K bubbleinc | $4.86 | 0xc40...94342 |
Mar 27 05:45 AM | DIGIMOSAIC / bubbleinc | Buy | $0.068684 | 0.0276 bubbleinc | 4.63M | 128.96K bubbleinc | $4.02 | 0xaa5...411bf |
Mar 27 03:00 AM | DIGIMOSAIC / bubbleinc | Sell | $0.068699 | 0.0275 bubbleinc | 9.32K | 255.90 bubbleinc | $0.028104 | 0xad7...c072b |
Mar 27 03:00 AM | DIGIMOSAIC / bubbleinc | Sell | $0.068699 | 0.0275 bubbleinc | 1.17M | 31.77K bubbleinc | $1.02 | 0xad7...c072b |
Mar 26 08:33 PM | DIGIMOSAIC / bubbleinc | Buy | $0.068831 | 0.0275 bubbleinc | 2.30M | 63.69K bubbleinc | $2.03 | 0xbb5...c3466 |
Mar 26 04:53 PM | DIGIMOSAIC / bubbleinc | Sell | $0.068791 | 0.0274 bubbleinc | 39.84K | 1.09K bubbleinc | $0.0350 | 0xe6d...a7145 |
Mar 26 04:53 PM | DIGIMOSAIC / bubbleinc | Sell | $0.068791 | 0.0274 bubbleinc | 4.99M | 136.03K bubbleinc | $4.39 | 0xe6d...a7145 |
Mar 26 09:08 AM | DIGIMOSAIC / bubbleinc | Buy | $0.068994 | 0.0276 bubbleinc | 230.59K | 6.43K bubbleinc | $0.2074 | 0xe8c...cb17b |
Mar 25 10:15 PM | DIGIMOSAIC / bubbleinc | Buy | $0.069145 | 0.0276 bubbleinc | 117.84K | 3.29K bubbleinc | $0.1078 | 0x9a5...0f1b4 |
Mar 25 04:12 AM | DIGIMOSAIC / bubbleinc | Buy | $0.069036 | 0.0276 bubbleinc | 1.17M | 32.52K bubbleinc | $1.05 | 0xa2c...ef0c7 |
Mar 24 12:08 AM | DIGIMOSAIC / bubbleinc | Buy | $0.069091 | 0.0276 bubbleinc | 1.15M | 32.11K bubbleinc | $1.05 | 0xb65...76d27 |
Mar 24 12:07 AM | DIGIMOSAIC / bubbleinc | Buy | $0.069073 | 0.0275 bubbleinc | 1.16M | 32.13K bubbleinc | $1.05 | 0x4c8...0a146 |
Mar 24 12:07 AM | DIGIMOSAIC / bubbleinc | Buy | $0.069058 | 0.0275 bubbleinc | 2.32M | 64.32K bubbleinc | $2.10 | 0x15f...ff1a3 |
Mar 24 12:06 AM | DIGIMOSAIC / bubbleinc | Buy | $0.069002 | 0.0274 bubbleinc | 4.67M | 128.87K bubbleinc | $4.21 | 0xe4a...3a40e |
Mar 23 06:21 AM | DIGIMOSAIC / bubbleinc | Buy | $0.068796 | 0.0272 bubbleinc | 11.06K | 303.76 bubbleinc | $0.029724 | 0xfd8...4cf4e |
Mar 23 01:29 AM | DIGIMOSAIC / bubbleinc | Buy | $0.068682 | 0.0272 bubbleinc | 231.88K | 6.37K bubbleinc | $0.2013 | 0xef2...db92e |
Mar 22 09:44 AM | DIGIMOSAIC / bubbleinc | Buy | $0.068942 | 0.0272 bubbleinc | 2.06M | 56.38K bubbleinc | $1.84 | 0x885...77fb3 |
Mar 22 05:34 AM | DIGIMOSAIC / bubbleinc | Sell | $0.069008 | 0.0271 bubbleinc | 26.38K | 715.31 bubbleinc | $0.0238 | 0x54d...a4eec |
Mar 22 05:34 AM | DIGIMOSAIC / bubbleinc | Sell | $0.069008 | 0.0271 bubbleinc | 3.33M | 89.56K bubbleinc | $3.00 | 0x54d...a4eec |
