50 Builders (FIFTY)
The live 50 Builders price today is $0.063197, with a 24-hour trading volume of $45.79. FIFTY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $144.87
- 24h Volume
- $45.79
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
pygmalion (pygmalion)Liquidity Pools
pygmalion/FIFTY on Uniswap V4Frequently Asked Questions
What is the current price of 50 Builders (FIFTY)?
The live 50 Builders price today is $0.063197 USD on Base.
Where can I buy FIFTY?
You can buy 50 Builders on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of FIFTY?
The fully diluted valuation (FDV) of 50 Builders is No data USD.
Recent Transactions
- : -6.171981074412788e+22 FIFTY for 2.4329501798961754e+21 pygmalion
- : -7.677400655495373e+24 FIFTY for 3.1030787487303296e+23 pygmalion
- : -7.119905972578405e+22 FIFTY for 2.950004748246206e+21 pygmalion
- : -8.747102155132149e+24 FIFTY for 3.727220844533969e+23 pygmalion
- : -3.2743588254664543e+21 FIFTY for 143027684211566230000 pygmalion
- : 5.115995584609747e+24 FIFTY for -2.2489895457530834e+23 pygmalion
- : -2.8820592311363707e+23 FIFTY for 1.2239317864264503e+22 pygmalion
- : -3.6379064120835e+25 FIFTY for 1.6968465317823064e+24 pygmalion
- : -352103779974638400000 FIFTY for 17786127553433879000 pygmalion
- : 1.9727317342190798e+24 FIFTY for -1.0127188999473291e+23 pygmalion
50 Builders
50 Builders Price (FIFTY)
| Date | Market | Type | Price (USD) | Price | FIFTY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:06 PM | FIFTY / pygmalion | Sell | $0.063200 | 0.0398 pygmalion | 61.72K | 2.43K pygmalion | $0.0197 | 0x38b...f86d5 |
Feb 14 07:06 PM | FIFTY / pygmalion | Sell | $0.063193 | 0.0398 pygmalion | 7.68M | 310.31K pygmalion | $2.45 | 0x38b...f86d5 |
Feb 14 06:18 PM | FIFTY / pygmalion | Sell | $0.063506 | 0.0418 pygmalion | 71.20K | 2.95K pygmalion | $0.0250 | 0xce3...d4723 |
Feb 14 06:18 PM | FIFTY / pygmalion | Sell | $0.063508 | 0.0419 pygmalion | 8.75M | 372.72K pygmalion | $3.07 | 0xce3...d4723 |
Feb 14 05:23 PM | FIFTY / pygmalion | Sell | $0.063439 | 0.0441 pygmalion | 3.27K | 143.03 pygmalion | $0.021126 | 0xaeb...e837f |
Feb 14 05:23 PM | FIFTY / pygmalion | Buy | $0.063419 | 0.0441 pygmalion | 5.12M | 224.90K pygmalion | $1.75 | 0xaeb...e837f |
Feb 14 10:51 AM | FIFTY / pygmalion | Sell | $0.063432 | 0.0429 pygmalion | 288.21K | 12.24K pygmalion | $0.0989 | 0x8ba...f8d42 |
Feb 14 10:51 AM | FIFTY / pygmalion | Sell | $0.063439 | 0.0429 pygmalion | 36.38M | 1.70M pygmalion | $12.51 | 0x8ba...f8d42 |
Feb 14 01:19 AM | FIFTY / pygmalion | Sell | $0.064117 | 0.0510 pygmalion | 352.10 | 17.79 pygmalion | $0.031450 | 0x10f...80e0b |
Feb 14 01:19 AM | FIFTY / pygmalion | Buy | $0.064167 | 0.0510 pygmalion | 1.97M | 101.27K pygmalion | $0.8220 | 0x10f...80e0b |
Feb 14 12:33 AM | FIFTY / pygmalion | Sell | $0.064133 | 0.0506 pygmalion | 44.01K | 2.21K pygmalion | $0.0182 | 0x233...0139f |
Feb 14 12:33 AM | FIFTY / pygmalion | Sell | $0.064163 | 0.0506 pygmalion | 5.27M | 266.71K pygmalion | $2.19 | 0x233...0139f |
Feb 14 12:32 AM | FIFTY / pygmalion | Sell | $0.064204 | 0.0517 pygmalion | 100.04K | 5.12K pygmalion | $0.0420 | 0x8e8...9d3b4 |
Feb 14 12:32 AM | FIFTY / pygmalion | Sell | $0.064205 | 0.0517 pygmalion | 12.18M | 638.93K pygmalion | $5.12 | 0x8e8...9d3b4 |
Feb 13 11:05 PM | FIFTY / pygmalion | Sell | $0.064590 | 0.0543 pygmalion | 303.50K | 16.33K pygmalion | $0.1393 | 0x346...f96dd |
Feb 13 11:05 PM | FIFTY / pygmalion | Sell | $0.064596 | 0.0544 pygmalion | 38.16M | 2.20M pygmalion | $17.54 | 0x346...f96dd |
Feb 13 07:25 PM | FIFTY / pygmalion | Sell | $0.065243 | 0.0618 pygmalion | 0.033887 | 0.042376 pygmalion | $0.092038 | 0x420...36bd0 |
Feb 13 07:25 PM | FIFTY / pygmalion | Buy | $0.065243 | 0.0618 pygmalion | 2.19M | 136.06K pygmalion | $1.15 | 0x420...36bd0 |
Feb 13 07:23 PM | FIFTY / pygmalion | Sell | $0.065229 | 0.0613 pygmalion | 0.0490 | 0.022977 pygmalion | $0.072563 | 0x46f...43979 |
Feb 13 07:23 PM | FIFTY / pygmalion | Buy | $0.065229 | 0.0613 pygmalion | 4.19M | 258.19K pygmalion | $2.19 | 0x46f...43979 |
Feb 13 05:25 PM | FIFTY / pygmalion | Sell | $0.065103 | 0.0605 pygmalion | 6.15 | 0.3685 pygmalion | $0.053138 | 0x8f6...88e3e |
Feb 13 05:25 PM | FIFTY / pygmalion | Buy | $0.065103 | 0.0605 pygmalion | 95.25K | 5.82K pygmalion | $0.0486 | 0x8f6...88e3e |
Feb 13 05:17 PM | FIFTY / pygmalion | Sell | $0.065099 | 0.0605 pygmalion | 771.49 | 46.22 pygmalion | $0.033934 | 0xbca...6215f |
Feb 13 05:17 PM | FIFTY / pygmalion | Buy | $0.065099 | 0.0605 pygmalion | 3.97M | 240.89K pygmalion | $2.02 | 0xbca...6215f |
Feb 13 01:34 PM | FIFTY / pygmalion | Sell | $0.064949 | 0.0597 pygmalion | 96.80K | 5.72K pygmalion | $0.0479 | 0xd35...3f218 |
Feb 13 01:34 PM | FIFTY / pygmalion | Sell | $0.064950 | 0.0597 pygmalion | 12.18M | 734.56K pygmalion | $6.03 | 0xd35...3f218 |
Feb 13 01:06 PM | FIFTY / pygmalion | Sell | $0.065065 | 0.0621 pygmalion | 49.00 | 3.01 pygmalion | $0.042482 | 0x5fa...8e9d2 |
Feb 13 01:06 PM | FIFTY / pygmalion | Buy | $0.065065 | 0.0621 pygmalion | 4.51M | 280.64K pygmalion | $2.28 | 0x5fa...8e9d2 |
Feb 13 01:06 PM | FIFTY / pygmalion | Sell | $0.065006 | 0.0612 pygmalion | 238.89 | 14.48 pygmalion | $0.031196 | 0xbbf...82be3 |
Feb 13 01:06 PM | FIFTY / pygmalion | Buy | $0.065006 | 0.0612 pygmalion | 2.66M | 163.72K pygmalion | $1.33 | 0xbbf...82be3 |
Feb 13 12:57 PM | FIFTY / pygmalion | Sell | $0.064963 | 0.0607 pygmalion | 1.71K | 102.61 pygmalion | $0.038470 | 0xc9b...ba46c |
Feb 13 12:57 PM | FIFTY / pygmalion | Buy | $0.064953 | 0.0607 pygmalion | 1.67M | 101.86K pygmalion | $0.8246 | 0xc9b...ba46c |
Feb 13 12:50 PM | FIFTY / pygmalion | Sell | $0.065087 | 0.0604 pygmalion | 108.73K | 6.50K pygmalion | $0.0553 | 0x4f9...2ee2c |
Feb 13 12:50 PM | FIFTY / pygmalion | Sell | $0.064938 | 0.0604 pygmalion | 13.41M | 819.05K pygmalion | $6.62 | 0x4f9...2ee2c |
Feb 13 12:39 PM | FIFTY / pygmalion | Sell | $0.065313 | 0.0630 pygmalion | 3.81 | 0.2375 pygmalion | $0.052025 | 0x0c5...05214 |
Feb 13 12:39 PM | FIFTY / pygmalion | Buy | $0.065313 | 0.0630 pygmalion | 2.57M | 163.02K pygmalion | $1.37 | 0x0c5...05214 |
Feb 13 12:24 PM | FIFTY / pygmalion | Sell | $0.065362 | 0.0625 pygmalion | 480.43 | 29.71 pygmalion | $0.032576 | 0xee6...db716 |
Feb 13 12:24 PM | FIFTY / pygmalion | Buy | $0.065362 | 0.0625 pygmalion | 1.57M | 98.55K pygmalion | $0.8396 | 0xee6...db716 |
Feb 13 11:59 AM | FIFTY / pygmalion | Sell | $0.065383 | 0.0622 pygmalion | 60.58K | 3.73K pygmalion | $0.0326 | 0xeb8...5827e |
Feb 13 11:59 AM | FIFTY / pygmalion | Sell | $0.065398 | 0.0622 pygmalion | 7.65M | 476.16K pygmalion | $4.13 | 0xeb8...5827e |
Feb 13 11:59 AM | FIFTY / pygmalion | Sell | $0.065507 | 0.0636 pygmalion | 6.99 | 0.4399 pygmalion | $0.053848 | 0xeb8...5827e |
Feb 13 11:59 AM | FIFTY / pygmalion | Buy | $0.065507 | 0.0636 pygmalion | 15.80K | 1.01K pygmalion | $0.028701 | 0xeb8...5827e |
Feb 13 11:10 AM | FIFTY / pygmalion | Sell | $0.065565 | 0.0636 pygmalion | 884.60 | 55.69 pygmalion | $0.034923 | 0x8ea...fb2e0 |
Feb 13 11:10 AM | FIFTY / pygmalion | Buy | $0.065522 | 0.0636 pygmalion | 13.94M | 877.34K pygmalion | $7.70 | 0x8ea...fb2e0 |
Feb 13 08:38 AM | FIFTY / pygmalion | Sell | $0.065338 | 0.0610 pygmalion | 78.42K | 4.73K pygmalion | $0.0419 | 0x979...c9575 |
Feb 13 08:38 AM | FIFTY / pygmalion | Sell | $0.065339 | 0.0610 pygmalion | 9.76M | 598.31K pygmalion | $5.21 | 0x979...c9575 |
Feb 13 04:45 AM | FIFTY / pygmalion | Sell | $0.065538 | 0.0628 pygmalion | 2.03K | 126.47 pygmalion | $0.021127 | 0x491...7f6f0 |
Feb 13 04:45 AM | FIFTY / pygmalion | Buy | $0.065538 | 0.0628 pygmalion | 2.22M | 140.50K pygmalion | $1.23 | 0x491...7f6f0 |
Feb 13 04:43 AM | FIFTY / pygmalion | Sell | $0.065502 | 0.0624 pygmalion | 256.43K | 15.84K pygmalion | $0.1411 | 0xdc8...4f969 |
Feb 13 04:43 AM | FIFTY / pygmalion | Sell | $0.065500 | 0.0624 pygmalion | 33.67M | 2.18M pygmalion | $18.52 | 0xdc8...4f969 |
Feb 13 04:43 AM | FIFTY / pygmalion | Buy | $0.066002 | 0.0681 pygmalion | 2.32M | 159.50K pygmalion | $1.39 | 0xb59...94bd4 |
Feb 13 04:41 AM | FIFTY / pygmalion | Buy | $0.065974 | 0.0678 pygmalion | 1.33M | 91.04K pygmalion | $0.7951 | 0x0e2...3234a |
Feb 13 04:39 AM | FIFTY / pygmalion | Sell | $0.065959 | 0.0676 pygmalion | 0.0166600 | 0.0174000 pygmalion | $0.0223933 | 0x9a7...33832 |
Feb 13 04:39 AM | FIFTY / pygmalion | Buy | $0.065959 | 0.0676 pygmalion | 180.18K | 12.30K pygmalion | $0.1074 | 0x9a7...33832 |
Feb 13 04:38 AM | FIFTY / pygmalion | Sell | $0.065926 | 0.0676 pygmalion | 0.0131146 | 0.0157660 pygmalion | $0.0206786 | 0xd80...0e356 |
Feb 13 04:38 AM | FIFTY / pygmalion | Sell | $0.065926 | 0.0676 pygmalion | 0.0111860 | 0.0121244 pygmalion | $0.0171102 | 0xd80...0e356 |
Feb 13 04:38 AM | FIFTY / pygmalion | Sell | $0.065926 | 0.0676 pygmalion | 0.0164400 | 0.0172000 pygmalion | $0.0222608 | 0xd80...0e356 |
Feb 13 04:38 AM | FIFTY / pygmalion | Buy | $0.065926 | 0.0676 pygmalion | 7.28M | 493.29K pygmalion | $4.32 | 0xd80...0e356 |
Feb 13 04:22 AM | FIFTY / pygmalion | Sell | $0.065847 | 0.0665 pygmalion | 0.0147203 | 0.0154740 pygmalion | $0.0204211 | 0xb87...c0396 |
Feb 13 04:22 AM | FIFTY / pygmalion | Buy | $0.065847 | 0.0665 pygmalion | 1.68M | 112.71K pygmalion | $0.9830 | 0xb87...c0396 |
Feb 13 04:21 AM | FIFTY / pygmalion | Sell | $0.065824 | 0.0662 pygmalion | 0.0111056 | 0.0136924 pygmalion | $0.0186150 | 0xb7b...9c3b8 |
Feb 13 04:21 AM | FIFTY / pygmalion | Sell | $0.065824 | 0.0662 pygmalion | 0.091536 | 0.0101007 pygmalion | $0.0168942 | 0xb7b...9c3b8 |
Feb 13 04:21 AM | FIFTY / pygmalion | Sell | $0.065824 | 0.0662 pygmalion | 0.0111148 | 0.0137523 pygmalion | $0.0186682 | 0xb7b...9c3b8 |
Feb 13 04:21 AM | FIFTY / pygmalion | Sell | $0.065824 | 0.0662 pygmalion | 0.091617 | 0.0101060 pygmalion | $0.0169413 | 0xb7b...9c3b8 |
Feb 13 04:21 AM | FIFTY / pygmalion | Sell | $0.065824 | 0.0662 pygmalion | 0.0116442 | 0.0124224 pygmalion | $0.0173752 | 0xb7b...9c3b8 |
Feb 13 04:21 AM | FIFTY / pygmalion | Sell | $0.065824 | 0.0662 pygmalion | 0.099298 | 0.0106097 pygmalion | $0.0155415 | 0xb7b...9c3b8 |
Feb 13 04:21 AM | FIFTY / pygmalion | Sell | $0.065824 | 0.0662 pygmalion | 0.0101389 | 0.0129103 pygmalion | $0.0178085 | 0xb7b...9c3b8 |
Feb 13 04:21 AM | FIFTY / pygmalion | Buy | $0.065824 | 0.0662 pygmalion | 12.75M | 839.55K pygmalion | $7.43 | 0xb7b...9c3b8 |
Feb 13 04:16 AM | FIFTY / pygmalion | Sell | $0.065638 | 0.0643 pygmalion | 0.0134000 | 0.0142544 pygmalion | $0.0192256 | 0xe11...d0f44 |
Feb 13 04:16 AM | FIFTY / pygmalion | Buy | $0.065638 | 0.0643 pygmalion | 190.21K | 12.34K pygmalion | $0.1072 | 0xe11...d0f44 |
Feb 13 04:14 AM | FIFTY / pygmalion | Sell | $0.065634 | 0.0642 pygmalion | 0.0118075 | 0.0125136 pygmalion | $0.0174549 | 0x243...350bd |
Feb 13 04:14 AM | FIFTY / pygmalion | Buy | $0.065634 | 0.0642 pygmalion | 3.63M | 234.92K pygmalion | $2.05 | 0x243...350bd |
Feb 13 04:13 AM | FIFTY / pygmalion | Sell | $0.066004 | 0.0639 pygmalion | 0.081630 | 0.091031 pygmalion | $0.0159786 | 0x965...55fbb |
Feb 13 04:13 AM | FIFTY / pygmalion | Sell | $0.066004 | 0.0639 pygmalion | 0.063289 | 0.072079 pygmalion | $0.0121975 | 0x965...55fbb |
Feb 13 04:13 AM | FIFTY / pygmalion | Sell | $0.066004 | 0.0639 pygmalion | 0.091450 | 0.0119161 pygmalion | $0.0168700 | 0x965...55fbb |
Feb 13 04:13 AM | FIFTY / pygmalion | Buy | $0.066004 | 0.0639 pygmalion | 15.24M | 967.79K pygmalion | $9.15 | 0x965...55fbb |
Feb 13 03:54 AM | FIFTY / pygmalion | Sell | $0.065806 | 0.0617 pygmalion | 0.071962 | 0.081198 pygmalion | $0.0131139 | 0x06f...05ed8 |
Feb 13 03:54 AM | FIFTY / pygmalion | Buy | $0.065806 | 0.0617 pygmalion | 1.86M | 115.55K pygmalion | $1.08 | 0x06f...05ed8 |
Feb 13 03:46 AM | FIFTY / pygmalion | Sell | $0.065769 | 0.0613 pygmalion | 0.052690 | 0.061634 pygmalion | $0.0111552 | 0x38e...1c6d4 |
Feb 13 03:46 AM | FIFTY / pygmalion | Buy | $0.065769 | 0.0613 pygmalion | 1.96M | 121.18K pygmalion | $1.13 | 0x38e...1c6d4 |
Feb 13 03:22 AM | FIFTY / pygmalion | Sell | $0.065666 | 0.0610 pygmalion | 0.033689 | 0.042228 pygmalion | $0.092090 | 0x138...b1fc9 |
Feb 13 03:22 AM | FIFTY / pygmalion | Buy | $0.065666 | 0.0610 pygmalion | 9.76M | 592.28K pygmalion | $5.53 | 0x138...b1fc9 |
Feb 12 11:30 PM | FIFTY / pygmalion | Sell | $0.065510 | 0.0591 pygmalion | 0.0461 | 0.022697 pygmalion | $0.072541 | 0x032...0c81b |
Feb 12 11:30 PM | FIFTY / pygmalion | Buy | $0.065510 | 0.0591 pygmalion | 1.50M | 89.09K pygmalion | $0.8246 | 0x032...0c81b |
Feb 12 11:28 PM | FIFTY / pygmalion | Sell | $0.065305 | 0.0588 pygmalion | 5.76 | 0.3354 pygmalion | $0.053058 | 0x29d...08575 |
Feb 12 11:28 PM | FIFTY / pygmalion | Buy | $0.065305 | 0.0588 pygmalion | 1.51M | 89.21K pygmalion | $0.7989 | 0x29d...08575 |
Feb 12 10:49 PM | FIFTY / pygmalion | Sell | $0.065241 | 0.0585 pygmalion | 720.36 | 41.72 pygmalion | $0.033776 | 0x7d8...dac2b |
Feb 12 10:49 PM | FIFTY / pygmalion | Buy | $0.065241 | 0.0585 pygmalion | 38.18M | 2.11M pygmalion | $20.01 | 0x7d8...dac2b |
Feb 12 09:05 PM | FIFTY / pygmalion | Sell | $0.064503 | 0.0507 pygmalion | 1.09K | 54.71 pygmalion | $0.034907 | 0x314...b5c90 |
Feb 12 09:05 PM | FIFTY / pygmalion | Buy | $0.064503 | 0.0507 pygmalion | 5.41M | 274.23K pygmalion | $2.44 | 0x314...b5c90 |
Feb 12 08:31 PM | FIFTY / pygmalion | Sell | $0.064371 | 0.0496 pygmalion | 6.35 | 0.3119 pygmalion | $0.052775 | 0xafe...4f4b2 |
Feb 12 08:31 PM | FIFTY / pygmalion | Buy | $0.064341 | 0.0496 pygmalion | 13.41M | 652.47K pygmalion | $5.82 | 0xafe...4f4b2 |
Feb 12 08:26 PM | FIFTY / pygmalion | Sell | $0.064076 | 0.0466 pygmalion | 795.15 | 36.67 pygmalion | $0.033241 | 0xdc6...852ad |
Feb 12 08:26 PM | FIFTY / pygmalion | Buy | $0.064076 | 0.0466 pygmalion | 2.71M | 126.76K pygmalion | $1.11 | 0xdc6...852ad |
Feb 12 08:13 PM | FIFTY / pygmalion | Sell | $0.064029 | 0.0459 pygmalion | 5.89 | 0.2680 pygmalion | $0.052374 | 0xc49...217a0 |
Feb 12 08:13 PM | FIFTY / pygmalion | Buy | $0.064029 | 0.0459 pygmalion | 14.46M | 646.90K pygmalion | $5.83 | 0xc49...217a0 |
Feb 12 08:07 PM | FIFTY / pygmalion | Sell | $0.063641 | 0.0425 pygmalion | 736.55 | 30.98 pygmalion | $0.032682 | 0x221...bff2c |
Feb 12 08:07 PM | FIFTY / pygmalion | Buy | $0.063641 | 0.0425 pygmalion | 40.85M | 1.51M pygmalion | $14.87 | 0x221...bff2c |
Feb 12 07:29 PM | FIFTY / pygmalion | Sell | $0.062718 | 0.0317 pygmalion | 92.25K | 2.89K pygmalion | $0.0251 | 0xdfe...9daf9 |
Feb 12 07:29 PM | FIFTY / pygmalion | Sell | $0.062718 | 0.0317 pygmalion | 11.54M | 367.32K pygmalion | $3.14 | 0xdfe...9daf9 |