AI Voice Agents (AIVA)
The live AI Voice Agents price today is $0.055551, with a 24-hour trading volume of $199.71. AIVA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055551
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $157.82
- 24h Volume
- $199.71
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/AIVA on Uniswap V2WETH/AIVA on AerodromeUSDC/AIVA on Uniswap V4Recent Transactions
- : 9.58739158996488e+21 AIVA for -25372154395395 WETH
- : -2.8033963573976546e+23 AIVA for 769552254053823 WETH
- : 2.8033963573976546e+23 AIVA for -711307111167808 WETH
- : 6.38957297504266e+23 AIVA for -1689479110566271 WETH
- : 4.049914986721078e+22 AIVA for -98555725894046 WETH
- : -5.1095633843154224e+23 AIVA for 1333942635779779 WETH
- : 5.1095633843154224e+23 AIVA for -1167403828830840 WETH
- : -1.1303781109209247e+24 AIVA for 2768105945344435 WETH
- : 5.002469963767378e+22 AIVA for -139913107216213 WETH
- : -5.002469963767378e+22 AIVA for 141882469101462 WETH
AI Voice Agents
AI Voice Agents Price (AIVA)
| Date | Market | Type | Price (USD) | Price | AIVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:11 PM | AIVA / WETH | Buy | $0.055430 | 0.082647 WETH | 9.59K | 0.042538 WETH | $0.0521 | 0xe5d...66d30 |
Mar 26 08:08 PM | AIVA / WETH | Sell | $0.055441 | 0.082659 WETH | 280.34K | 0.037696 WETH | $1.53 | 0x90f...814e5 |
Mar 26 08:08 PM | AIVA / WETH | Buy | $0.055194 | 0.082538 WETH | 280.34K | 0.037114 WETH | $1.46 | 0x90f...814e5 |
Mar 26 08:08 PM | AIVA / WETH | Buy | $0.055836 | 0.082852 WETH | 638.96K | 0.021690 WETH | $3.73 | 0x809...716cc |
Mar 26 07:55 PM | AIVA / WETH | Buy | $0.054996 | 0.082438 WETH | 40.50K | 0.049856 WETH | $0.2023 | 0xe05...af0ef |
Mar 26 06:37 PM | AIVA / WETH | Sell | $0.055325 | 0.082611 WETH | 510.96K | 0.021334 WETH | $2.72 | 0xd04...fb8ad |
Mar 26 06:37 PM | AIVA / WETH | Buy | $0.054925 | 0.082415 WETH | 510.96K | 0.021168 WETH | $2.52 | 0xd04...fb8ad |
Mar 26 06:37 PM | AIVA / WETH | Sell | $0.054384 | 0.082150 WETH | 1.13M | 0.022769 WETH | $4.95 | 0xa90...1d763 |
Mar 26 06:36 PM | AIVA / WETH | Buy | $0.055726 | 0.082807 WETH | 50.02K | 0.031400 WETH | $0.2864 | 0xb1b...c6402 |
Mar 26 06:36 PM | AIVA / WETH | Sell | $0.055787 | 0.082837 WETH | 50.02K | 0.031419 WETH | $0.2895 | 0xb1b...c6402 |
Mar 26 06:36 PM | AIVA / WETH | Buy | $0.054420 | 0.082167 WETH | 2.12M | 0.024590 WETH | $9.36 | 0x51a...7192d |
Mar 26 06:36 PM | AIVA / WETH | Buy | $0.055653 | 0.082771 WETH | 2.43M | 0.025164 WETH | $13.71 | 0x51a...7192d |
Mar 26 06:25 PM | AIVA / WETH | Buy | $0.053321 | 0.081627 WETH | 588.99K | 0.039094 WETH | $1.96 | 0x0f3...9bcc7 |
Mar 26 06:25 PM | AIVA / WETH | Buy | $0.053161 | 0.081549 WETH | 462.49K | 0.037163 WETH | $1.46 | 0x0f3...9bcc7 |
Mar 26 06:04 PM | AIVA / WETH | Sell | $0.053322 | 0.081621 WETH | 895.63K | 0.021452 WETH | $2.97 | 0x616...41ddd |
Mar 26 06:04 PM | AIVA / WETH | Buy | $0.052986 | 0.081457 WETH | 895.63K | 0.021210 WETH | $2.67 | 0x616...41ddd |
Mar 26 06:04 PM | AIVA / WETH | Buy | $0.053096 | 0.081511 WETH | 1.61M | 0.022436 WETH | $4.99 | 0x064...b5718 |
Mar 26 05:19 PM | AIVA / WETH | Sell | $0.052571 | 0.081245 WETH | 2.36M | 0.023653 WETH | $6.06 | 0x018...22b72 |
Mar 26 05:19 PM | AIVA / WETH | Sell | $0.053222 | 0.081561 WETH | 1.93M | 0.023010 WETH | $6.21 | 0x018...22b72 |
Mar 26 04:43 PM | AIVA / WETH | Sell | $0.054479 | 0.082171 WETH | 826.68K | 0.021795 WETH | $3.70 | 0x46f...e8f83 |
Mar 26 04:43 PM | AIVA / WETH | Buy | $0.053998 | 0.081938 WETH | 826.68K | 0.021478 WETH | $3.30 | 0x46f...e8f83 |
Mar 26 04:43 PM | AIVA / WETH | Sell | $0.053384 | 0.081640 WETH | 1.85M | 0.023680 WETH | $6.25 | 0xb41...e2989 |
Mar 26 04:42 PM | AIVA / WETH | Buy | $0.055017 | 0.082432 WETH | 24.47K | 0.045949 WETH | $0.1227 | 0x720...60e32 |
Mar 26 04:40 PM | AIVA / WETH | Sell | $0.055017 | 0.082430 WETH | 523.86K | 0.021353 WETH | $2.63 | 0x114...7a3cf |
Mar 26 04:40 PM | AIVA / WETH | Buy | $0.054657 | 0.082256 WETH | 523.86K | 0.021182 WETH | $2.44 | 0x114...7a3cf |
Mar 26 04:40 PM | AIVA / WETH | Buy | $0.055697 | 0.082760 WETH | 1.13M | 0.022739 WETH | $6.44 | 0x83a...4c4a2 |
Mar 26 04:38 PM | AIVA / WETH | Buy | $0.054369 | 0.082116 WETH | 2.35M | 0.023961 WETH | $10.27 | 0xb53...0952b |
Mar 26 04:38 PM | AIVA / WETH | Buy | $0.053453 | 0.081673 WETH | 1.94M | 0.023239 WETH | $6.69 | 0xb53...0952b |
Mar 26 04:37 PM | AIVA / WETH | Sell | $0.052759 | 0.081336 WETH | 754.24K | 0.021075 WETH | $2.08 | 0x522...5adb3 |
Mar 26 04:37 PM | AIVA / WETH | Buy | $0.052549 | 0.081234 WETH | 754.24K | 0.039306 WETH | $1.92 | 0x522...5adb3 |
Mar 26 04:37 PM | AIVA / WETH | Buy | $0.053161 | 0.081531 WETH | 1.85M | 0.022418 WETH | $5.84 | 0x10a...25d49 |
Mar 26 04:35 PM | AIVA / WETH | Buy | $0.052363 | 0.081143 WETH | 3.49K | 0.053992 WETH | $0.028252 | 0x9cd...f0a06 |
Mar 26 04:35 PM | AIVA / WETH | Buy | $0.052348 | 0.081136 WETH | 62.67K | 0.047116 WETH | $0.1471 | 0x2fd...04bb2 |
Mar 26 04:35 PM | AIVA / USDC | Sell | $0.054724 | 0.054724 USDC | 62.67K | 0.2317 USDC | $0.2960 | 0x2fd...04bb2 |
Mar 26 04:35 PM | AIVA / WETH | Sell | $0.052299 | 0.081112 WETH | 5.55M | 0.0110 WETH | $12.75 | 0xfa1...44d9c |
Mar 26 04:35 PM | AIVA / WETH | Sell | $0.054126 | 0.081996 WETH | 4.54M | 0.029060 WETH | $18.73 | 0xfa1...44d9c |
Mar 26 03:07 PM | AIVA / WETH | Sell | $0.057398 | 0.083570 WETH | 826.88K | 0.023337 WETH | $6.12 | 0x004...89e1d |
Mar 26 03:07 PM | AIVA / WETH | Sell | $0.058446 | 0.084075 WETH | 747.83K | 0.023048 WETH | $6.32 | 0x004...89e1d |
Mar 26 01:50 PM | AIVA / WETH | Buy | $0.058868 | 0.084257 WETH | 531.26K | 0.022262 WETH | $4.71 | 0x3c0...a96e6 |
Mar 26 01:50 PM | AIVA / WETH | Buy | $0.059560 | 0.084589 WETH | 577.06K | 0.022429 WETH | $5.52 | 0x3c0...a96e6 |
Mar 26 01:49 PM | AIVA / WETH | Buy | $0.058003 | 0.083837 WETH | 694.55K | 0.022423 WETH | $5.56 | 0x35d...35187 |
Mar 26 01:49 PM | AIVA / WETH | Buy | $0.057193 | 0.083448 WETH | 655.59K | 0.022261 WETH | $4.72 | 0x35d...35187 |
Mar 25 10:48 PM | AIVA / WETH | Buy | $0.056713 | 0.083085 WETH | 2.34K | 0.057229 WETH | $0.0157 | 0xccc...8fd95 |
Mar 25 10:17 PM | AIVA / WETH | Buy | $0.056817 | 0.083153 WETH | 147.87K | 0.034585 WETH | $1.01 | 0x4f3...329b3 |
Mar 25 09:46 PM | AIVA / WETH | Sell | $0.057061 | 0.083264 WETH | 380.16K | 0.021241 WETH | $2.68 | 0x9bc...5cc69 |
Mar 25 09:46 PM | AIVA / WETH | Buy | $0.056558 | 0.083031 WETH | 380.16K | 0.021101 WETH | $2.49 | 0x9bc...5cc69 |
Mar 25 09:46 PM | AIVA / WETH | Sell | $0.055946 | 0.082749 WETH | 913.28K | 0.022827 WETH | $5.43 | 0x3b1...b8ee9 |
Mar 25 09:45 PM | AIVA / WETH | Sell | $0.057584 | 0.083505 WETH | 554.73K | 0.022104 WETH | $4.21 | 0x52d...a7595 |
Mar 25 09:45 PM | AIVA / WETH | Buy | $0.056910 | 0.083193 WETH | 554.73K | 0.021772 WETH | $3.83 | 0x52d...a7595 |
Mar 25 09:45 PM | AIVA / WETH | Buy | $0.058931 | 0.084127 WETH | 1.22M | 0.024244 WETH | $10.87 | 0x4be...340e1 |
Mar 25 09:44 PM | AIVA / WETH | Sell | $0.056333 | 0.082927 WETH | 12.37K | 0.043616 WETH | $0.0783 | 0xcb9...cb2aa |
Mar 25 09:44 PM | AIVA / WETH | Buy | $0.056302 | 0.082912 WETH | 12.37K | 0.043603 WETH | $0.0780 | 0xcb9...cb2aa |
Mar 25 09:44 PM | AIVA / WETH | Sell | $0.056353 | 0.082936 WETH | 704.52K | 0.022270 WETH | $4.48 | 0x8b4...2b07a |
Mar 25 09:44 PM | AIVA / WETH | Buy | $0.055669 | 0.082620 WETH | 704.52K | 0.021846 WETH | $3.99 | 0x8b4...2b07a |
Mar 25 09:44 PM | AIVA / WETH | Buy | $0.057693 | 0.083555 WETH | 1.57M | 0.024582 WETH | $12.11 | 0x091...9cf4c |
Mar 25 09:44 PM | AIVA / WETH | Sell | $0.055127 | 0.082369 WETH | 219.58K | 0.035321 WETH | $1.13 | 0x322...aacd5 |
Mar 25 09:44 PM | AIVA / WETH | Buy | $0.054959 | 0.082291 WETH | 219.58K | 0.035031 WETH | $1.09 | 0x322...aacd5 |
Mar 25 09:44 PM | AIVA / WETH | Sell | $0.057305 | 0.083375 WETH | 2.55M | 0.028604 WETH | $18.62 | 0x9b5...25e86 |
Mar 25 09:44 PM | AIVA / WETH | Sell | $0.055399 | 0.082494 WETH | 2.55M | 0.029125 WETH | $13.77 | 0x9b5...25e86 |
Mar 25 09:38 PM | AIVA / WETH | Sell | $0.041159 | 0.085353 WETH | 180.04K | 0.039638 WETH | $2.09 | 0xe2f...9a53e |
Mar 25 09:38 PM | AIVA / WETH | Sell | $0.041117 | 0.085161 WETH | 219.96K | 0.021177 WETH | $2.46 | 0xe2f...9a53e |
Mar 25 07:21 PM | AIVA / WETH | Sell | $0.041210 | 0.085574 WETH | 67.34K | 0.033788 WETH | $0.8144 | 0x2aa...1082b |
Mar 25 07:21 PM | AIVA / WETH | Sell | $0.041224 | 0.085643 WETH | 68.27K | 0.033853 WETH | $0.8350 | 0xe2b...7b4a2 |
Mar 25 07:21 PM | AIVA / WETH | Sell | $0.041261 | 0.085816 WETH | 70.27K | 0.034087 WETH | $0.8859 | 0x1e3...10f8c |
Mar 25 07:21 PM | AIVA / WETH | Buy | $0.041238 | 0.085711 WETH | 70.27K | 0.033975 WETH | $0.8698 | 0x1e3...10f8c |
Mar 25 07:21 PM | AIVA / WETH | Sell | $0.041207 | 0.085568 WETH | 186.22K | 0.021070 WETH | $2.25 | 0x5f5...35d1c |
Mar 25 07:21 PM | AIVA / WETH | Sell | $0.041292 | 0.085958 WETH | 690.11K | 0.024700 WETH | $8.91 | 0x625...016e7 |
Mar 25 07:21 PM | AIVA / WETH | Buy | $0.041117 | 0.085153 WETH | 690.11K | 0.023556 WETH | $7.71 | 0x625...016e7 |
Mar 25 07:21 PM | AIVA / WETH | Buy | $0.041697 | 0.087827 WETH | 1.56M | 0.029177 WETH | $26.40 | 0xdb2...ccfce |
Mar 25 07:21 PM | AIVA / WETH | Buy | $0.059676 | 0.084464 WETH | 4.12K | 0.041840 WETH | $0.0399 | 0xdb2...ccfce |
Mar 25 06:04 PM | AIVA / WETH | Buy | $0.059565 | 0.084421 WETH | 34.64K | 0.031528 WETH | $0.3313 | 0x3c7...bacdd |
Mar 25 06:04 PM | AIVA / WETH | Sell | $0.059658 | 0.084464 WETH | 34.64K | 0.031547 WETH | $0.3345 | 0x3c7...bacdd |
Mar 25 06:04 PM | AIVA / WETH | Sell | $0.059726 | 0.084496 WETH | 2.37K | 0.041065 WETH | $0.0230 | 0xa7f...b4fea |
Mar 25 01:13 PM | AIVA / WETH | Buy | $0.059546 | 0.084372 WETH | 576.44K | 0.022316 WETH | $5.50 | 0x91a...c045b |
Mar 25 01:13 PM | AIVA / WETH | Buy | $0.058930 | 0.084090 WETH | 548.55K | 0.022244 WETH | $4.90 | 0x91a...c045b |
Mar 25 02:10 AM | AIVA / WETH | Buy | $0.057908 | 0.083670 WETH | 64.06K | 0.032336 WETH | $0.5066 | 0x9e6...2a5c4 |
Mar 25 02:10 AM | AIVA / WETH | Buy | $0.057886 | 0.083659 WETH | 59.14K | 0.032164 WETH | $0.4663 | 0x9e6...2a5c4 |
Mar 25 02:10 AM | AIVA / WETH | Buy | $0.057763 | 0.083602 WETH | 65.23K | 0.032335 WETH | $0.5063 | 0x114...da66a |
Mar 25 02:10 AM | AIVA / WETH | Buy | $0.057724 | 0.083584 WETH | 60.47K | 0.032168 WETH | $0.4670 | 0x114...da66a |
Mar 24 01:21 AM | AIVA / WETH | Sell | $0.057577 | 0.083535 WETH | 85.04K | 0.033034 WETH | $0.6443 | 0xe21...96b4d |
Mar 24 01:21 AM | AIVA / WETH | Sell | $0.057680 | 0.083583 WETH | 93.99K | 0.033368 WETH | $0.7218 | 0xe21...96b4d |
Mar 24 01:20 AM | AIVA / WETH | Buy | $0.057766 | 0.083626 WETH | 60.54K | 0.032195 WETH | $0.4701 | 0x29d...4120c |
Mar 24 01:20 AM | AIVA / WETH | Buy | $0.057760 | 0.083623 WETH | 64.83K | 0.032334 WETH | $0.5030 | 0x29d...4120c |
Mar 23 01:15 PM | AIVA / WETH | Buy | $0.057632 | 0.083556 WETH | 45.91K | 0.031627 WETH | $0.3504 | 0xd0c...ef534 |
Mar 23 01:15 PM | AIVA / WETH | Sell | $0.057716 | 0.083595 WETH | 45.91K | 0.031651 WETH | $0.3543 | 0xd0c...ef534 |
Mar 23 03:17 AM | AIVA / WETH | Sell | $0.057235 | 0.083509 WETH | 122.87K | 0.034375 WETH | $0.8889 | 0x796...60ffd |
Mar 22 12:10 PM | AIVA / WETH | Buy | $0.057536 | 0.083635 WETH | 16.38K | 0.045958 WETH | $0.1235 | 0xb22...1aa17 |
Mar 22 05:16 AM | AIVA / WETH | Sell | $0.057659 | 0.083618 WETH | 26.88K | 0.049733 WETH | $0.2059 | 0x0b4...6d74b |
Mar 22 04:57 AM | AIVA / WETH | Buy | $0.057687 | 0.083628 WETH | 27.22K | 0.049875 WETH | $0.2092 | 0xb7e...e91e5 |
Mar 21 05:52 AM | AIVA / WETH | Sell | $0.058010 | 0.083720 WETH | 203.48K | 0.037569 WETH | $1.63 | 0x0f5...bd9b9 |
Mar 21 05:52 AM | AIVA / WETH | Sell | $0.057851 | 0.083646 WETH | 203.48K | 0.037621 WETH | $1.60 | 0x0f5...bd9b9 |
