CLAWDI (clawdi)
The live CLAWDI price today is $0.044155, with a 24-hour trading volume of $0.6341. clawdi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044155
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.24K
- 24h Volume
- $0.6341
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/clawdi on Uniswap V4Frequently Asked Questions
What is the current price of CLAWDI (clawdi)?
The live CLAWDI price today is $0.044155 USD on Base.
Where can I buy clawdi?
You can buy CLAWDI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of clawdi?
The fully diluted valuation (FDV) of CLAWDI is No data USD.
Recent Transactions
- : -960336139425000300000 clawdi for 19118893891325 ETH
- : 957455131006725300000 clawdi for -19176423160809 ETH
- : -1.0932253220807723e+22 clawdi for 217647944590076 ETH
- : -200000000000000000000 clawdi for 3981813443029 ETH
- : -2.203e+21 clawdi for 43859806425424 ETH
- : -2000000000000000000 clawdi for 39818363098 ETH
- : -1.456e+21 clawdi for 28987821008631 ETH
- : -94000000000000000000 clawdi for 1871470081372 ETH
- : -1.452e+21 clawdi for 28908295679055 ETH
- : -306000000000000000000 clawdi for 6092257478530 ETH
CLAWDI
CLAWDI Price (clawdi)
| Date | Market | Type | Price (USD) | Price | clawdi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:52 PM | clawdi / ETH | Sell | $0.044155 | 0.071991 ETH | 960.34 | 0.041912 ETH | $0.0399 | 0xe64...1f1b4 |
Feb 14 07:03 PM | clawdi / ETH | Buy | $0.044160 | 0.071997 ETH | 957.46 | 0.041918 ETH | $0.0398 | 0x6c5...1f8d8 |
Feb 14 03:51 PM | clawdi / ETH | Sell | $0.044155 | 0.071991 ETH | 10.93K | 0.032177 ETH | $0.4541 | 0x769...c9ba6 |
Feb 14 03:51 PM | clawdi / ETH | Sell | $0.044167 | 0.071997 ETH | 200.00 | 0.053982 ETH | $0.028334 | 0xb58...7c381 |
Feb 14 03:32 PM | clawdi / ETH | Sell | $0.044172 | 0.071997 ETH | 2.20K | 0.044386 ETH | $0.0919 | 0x850...b4bf2 |
Feb 14 01:45 PM | clawdi / ETH | Sell | $0.044135 | 0.071997 ETH | 2.00 | 0.073982 ETH | $0.048269 | 0xb5c...bcf48 |
Feb 14 05:16 AM | clawdi / ETH | Sell | $0.044099 | 0.071997 ETH | 1.46K | 0.042899 ETH | $0.0597 | 0x287...ce21a |
Feb 14 05:15 AM | clawdi / ETH | Sell | $0.044098 | 0.071997 ETH | 94.00 | 0.051872 ETH | $0.023852 | 0x010...eaf1d |
Feb 14 04:34 AM | clawdi / ETH | Sell | $0.044105 | 0.071997 ETH | 1.45K | 0.042891 ETH | $0.0596 | 0x622...49083 |
Feb 14 04:20 AM | clawdi / ETH | Sell | $0.044101 | 0.071997 ETH | 306.00 | 0.056093 ETH | $0.0125 | 0xd34...7f7db |
Feb 14 03:25 AM | clawdi / ETH | Sell | $0.044094 | 0.071997 ETH | 253.00 | 0.055038 ETH | $0.0104 | 0x52f...fde4a |
Feb 14 01:19 AM | clawdi / ETH | Sell | $0.044101 | 0.071997 ETH | 394.89 | 0.057862 ETH | $0.0162 | 0xe7f...a2a5d |
Feb 14 01:17 AM | clawdi / ETH | Sell | $0.044098 | 0.071997 ETH | 17.91 | 0.063566 ETH | $0.037338 | 0xe08...69e4b |
Feb 14 12:56 AM | clawdi / ETH | Sell | $0.044100 | 0.071997 ETH | 78.57 | 0.051565 ETH | $0.023221 | 0xb18...f8950 |
Feb 14 12:27 AM | clawdi / ETH | Sell | $0.044085 | 0.071997 ETH | 237.76 | 0.054734 ETH | $0.029711 | 0x1e6...bba7a |
Feb 14 12:05 AM | clawdi / ETH | Sell | $0.044090 | 0.071997 ETH | 20.94 | 0.064170 ETH | $0.038565 | 0xcac...123f5 |
Feb 13 11:45 PM | clawdi / ETH | Sell | $0.044087 | 0.071997 ETH | 22.00 | 0.064381 ETH | $0.038991 | 0x284...02f39 |
Feb 13 10:44 PM | clawdi / ETH | Sell | $0.044091 | 0.071997 ETH | 2.00 | 0.073982 ETH | $0.048181 | 0x682...18e85 |
Feb 13 09:52 PM | clawdi / ETH | Buy | $0.044086 | 0.071997 ETH | 243.50 | 0.054878 ETH | $0.029949 | 0x3c3...d7dbd |
Feb 13 09:50 PM | clawdi / ETH | Sell | $0.044086 | 0.071997 ETH | 24.49K | 0.034876 ETH | $1.00 | 0x21e...0952e |
Feb 13 09:41 PM | clawdi / ETH | Buy | $0.044100 | 0.071998 ETH | 21.88K | 0.034384 ETH | $0.8971 | 0x021...d8216 |
Feb 13 09:37 PM | clawdi / ETH | Sell | $0.044098 | 0.071997 ETH | 48.98K | 0.039753 ETH | $2.01 | 0xdcd...4c968 |
Feb 13 09:36 PM | clawdi / ETH | Buy | $0.044098 | 0.071998 ETH | 46.18K | 0.039251 ETH | $1.89 | 0xe97...7fac5 |
Feb 13 08:54 PM | clawdi / ETH | Buy | $0.044087 | 0.071997 ETH | 1.71K | 0.043423 ETH | $0.0698 | 0x570...0dae1 |
Feb 13 08:49 PM | clawdi / ETH | Sell | $0.044084 | 0.071997 ETH | 49.09K | 0.039776 ETH | $2.00 | 0xee3...eaeb3 |
Feb 13 08:31 PM | clawdi / ETH | Sell | $0.044088 | 0.071998 ETH | 1.78K | 0.043538 ETH | $0.0726 | 0x843...2bf01 |
Feb 13 07:54 PM | clawdi / ETH | Sell | $0.044109 | 0.071998 ETH | 410.00 | 0.058164 ETH | $0.0168 | 0xb62...2f184 |
Feb 13 07:33 PM | clawdi / ETH | Buy | $0.044103 | 0.071998 ETH | 71.98K | 0.021442 ETH | $2.95 | 0xcbe...3acd4 |
Feb 13 02:31 AM | clawdi / ETH | Sell | $0.043873 | 0.071991 ETH | 257.85 | 0.055134 ETH | $0.029985 | 0xf87...d11f4 |
Feb 13 01:08 AM | clawdi / ETH | Buy | $0.043874 | 0.071997 ETH | 257.08 | 0.055149 ETH | $0.029958 | 0x1f9...8e433 |
Feb 12 06:37 AM | clawdi / ETH | Sell | $0.043933 | 0.071991 ETH | 2.04K | 0.044057 ETH | $0.0801 | 0xa63...7aa63 |
Feb 12 05:51 AM | clawdi / ETH | Buy | $0.043929 | 0.071997 ETH | 2.03K | 0.044069 ETH | $0.0798 | 0x7df...53257 |
Feb 12 05:49 AM | clawdi / ETH | Sell | $0.043918 | 0.071991 ETH | 57.73K | 0.021150 ETH | $2.26 | 0x80d...9a297 |
Feb 12 05:47 AM | clawdi / ETH | Buy | $0.043930 | 0.071998 ETH | 55.75K | 0.021117 ETH | $2.19 | 0xf50...4971e |
Feb 12 05:44 AM | clawdi / ETH | Buy | $0.043927 | 0.071997 ETH | 620.21 | 0.041243 ETH | $0.0244 | 0xc33...01fde |
Feb 12 05:43 AM | clawdi / ETH | Buy | $0.043924 | 0.071997 ETH | 620.21 | 0.041243 ETH | $0.0243 | 0xaed...bb976 |
Feb 12 05:41 AM | clawdi / ETH | Buy | $0.043922 | 0.071997 ETH | 314.24 | 0.056294 ETH | $0.0123 | 0x18a...9236f |
Feb 12 01:03 AM | clawdi / ETH | Buy | $0.043913 | 0.071997 ETH | 254.16 | 0.055091 ETH | $0.029945 | 0xe28...6aa1a |
Feb 11 04:16 AM | clawdi / ETH | Sell | $0.043993 | 0.071991 ETH | 74.72 | 0.051488 ETH | $0.022983 | 0x9dd...9787e |
Feb 11 04:12 AM | clawdi / ETH | Sell | $0.044009 | 0.071997 ETH | 18.00 | 0.063584 ETH | $0.037216 | 0x707...f3129 |
Feb 11 02:54 AM | clawdi / ETH | Buy | $0.044030 | 0.071997 ETH | 45.76 | 0.069165 ETH | $0.021844 | 0xd69...9aa18 |
Feb 11 02:53 AM | clawdi / ETH | Sell | $0.044030 | 0.071997 ETH | 3.35 | 0.076672 ETH | $0.031351 | 0xa13...e77e1 |
Feb 11 01:27 AM | clawdi / ETH | Sell | $0.044037 | 0.071997 ETH | 444.93 | 0.058858 ETH | $0.0180 | 0xcd9...ffb46 |
Feb 11 12:36 AM | clawdi / ETH | Buy | $0.044043 | 0.071997 ETH | 493.61 | 0.059887 ETH | $0.0200 | 0xff2...f3c0f |
Feb 9 11:28 PM | clawdi / ETH | Sell | $0.044202 | 0.071991 ETH | 474.09 | 0.059439 ETH | $0.0199 | 0x8ff...c294a |
Feb 9 10:53 PM | clawdi / ETH | Buy | $0.044226 | 0.071997 ETH | 472.66 | 0.059467 ETH | $0.0200 | 0x93b...c46c4 |
Feb 9 05:51 PM | clawdi / ETH | Sell | $0.044231 | 0.071991 ETH | 1.18K | 0.042346 ETH | $0.0498 | 0xa77...3b28a |
Feb 9 05:45 PM | clawdi / ETH | Buy | $0.044249 | 0.071997 ETH | 1.17K | 0.042353 ETH | $0.0499 | 0xdff...3a6b3 |
Feb 8 09:34 PM | clawdi / ETH | Sell | $0.044195 | 0.071991 ETH | 713.65 | 0.041421 ETH | $0.0299 | 0x1aa...27332 |
Feb 8 09:03 PM | clawdi / ETH | Buy | $0.044205 | 0.071997 ETH | 711.51 | 0.041426 ETH | $0.0299 | 0xfdd...1e248 |
Feb 8 05:35 PM | clawdi / ETH | Sell | $0.044156 | 0.071991 ETH | 156.12 | 0.053109 ETH | $0.026488 | 0x3aa...ac3c6 |
Feb 8 03:58 PM | clawdi / ETH | Sell | $0.044208 | 0.071997 ETH | 2.35K | 0.044669 ETH | $0.0987 | 0x989...3745b |
Feb 8 03:49 PM | clawdi / ETH | Buy | $0.044212 | 0.071997 ETH | 473.39 | 0.059482 ETH | $0.0199 | 0x7be...18b98 |
Feb 8 03:47 PM | clawdi / ETH | Buy | $0.044212 | 0.071997 ETH | 1.18K | 0.042371 ETH | $0.0499 | 0x167...1b0c9 |
Feb 8 03:46 PM | clawdi / ETH | Buy | $0.044212 | 0.071997 ETH | 709.63 | 0.041422 ETH | $0.0299 | 0x351...151eb |
Feb 8 03:45 PM | clawdi / ETH | Sell | $0.044212 | 0.071997 ETH | 118.98K | 0.022370 ETH | $5.01 | 0x6b9...fc2df |
Feb 8 03:44 PM | clawdi / ETH | Buy | $0.044212 | 0.071998 ETH | 472.93 | 0.059475 ETH | $0.0199 | 0x56c...b5287 |
Feb 8 03:39 PM | clawdi / ETH | Buy | $0.044209 | 0.071998 ETH | 118.28K | 0.022370 ETH | $4.98 | 0x648...90675 |