bubble inc (bubble inc)
The live bubble inc price today is $0.063686, with a 24-hour trading volume of $6.45. bubble inc has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063686
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $6.45
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nealianokid (nealianokid)Liquidity Pools
nealianokid/bubble inc on Uniswap V4Recent Transactions
- : -9.553431135849283e+22 bubble inc for 950985666489618100000 nealianokid
- : -1.1939973513392756e+25 bubble inc for 1.2013262183370182e+23 nealianokid
- : -4.470230174501685e+21 bubble inc for 46375129927214190000 nealianokid
- : -5.606704733811269e+23 bubble inc for 5.764009410721332e+21 nealianokid
- : 6.484156719895264e+23 bubble inc for -6.800314294106366e+21 nealianokid
- : 2.5589614934290723e+24 bubble inc for -2.6687004399325713e+22 nealianokid
- : -2.3300900894202473e+21 bubble inc for 23949729413943595000 nealianokid
- : -2.9224730326141505e+23 bubble inc for 2.9753280816364084e+21 nealianokid
- : 5.606704733811269e+23 bubble inc for -5.821245250734636e+21 nealianokid
- : 6.349448764839733e+23 bubble inc for -6.578661385193428e+21 nealianokid
bubble inc
bubble inc Price (bubble inc)
| Date | Market | Type | Price (USD) | Price | bubble inc | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:56 PM | bubble inc / nealianokid | Sell | $0.063685 | 0.029953 nealianokid | 95.53K | 950.99 nealianokid | $0.0352 | 0x6d2...3fb5d |
Mar 16 03:56 PM | bubble inc / nealianokid | Sell | $0.063687 | 0.029957 nealianokid | 11.94M | 120.13K nealianokid | $4.40 | 0x6d2...3fb5d |
Mar 16 03:30 PM | bubble inc / nealianokid | Sell | $0.063846 | 0.0104 nealianokid | 4.47K | 46.38 nealianokid | $0.021720 | 0x7da...baaf4 |
Mar 16 03:30 PM | bubble inc / nealianokid | Sell | $0.063846 | 0.0104 nealianokid | 560.67K | 5.76K nealianokid | $0.2156 | 0x7da...baaf4 |
Mar 16 03:05 PM | bubble inc / nealianokid | Buy | $0.063824 | 0.0104 nealianokid | 648.42K | 6.80K nealianokid | $0.2479 | 0x37a...58ee3 |
Mar 16 01:46 PM | bubble inc / nealianokid | Buy | $0.063836 | 0.0104 nealianokid | 2.56M | 26.69K nealianokid | $0.9815 | 0x7df...2f9c8 |
Mar 16 05:35 AM | bubble inc / nealianokid | Sell | $0.063720 | 0.0103 nealianokid | 2.33K | 23.95 nealianokid | $0.038666 | 0x9fe...26dd8 |
Mar 16 05:35 AM | bubble inc / nealianokid | Sell | $0.063720 | 0.0103 nealianokid | 292.25K | 2.98K nealianokid | $0.1087 | 0x9fe...26dd8 |
Mar 16 01:22 AM | bubble inc / nealianokid | Buy | $0.063792 | 0.0103 nealianokid | 560.67K | 5.82K nealianokid | $0.2126 | 0xb86...2dce2 |
Mar 15 08:32 PM | bubble inc / nealianokid | Buy | $0.063853 | 0.0103 nealianokid | 634.94K | 6.58K nealianokid | $0.2446 | 0xa06...9ee42 |
Mar 15 12:18 PM | bubble inc / nealianokid | Buy | $0.063775 | 0.0102 nealianokid | 292.25K | 3.02K nealianokid | $0.1103 | 0x1f1...99f3c |
Mar 15 04:48 AM | bubble inc / nealianokid | Buy | $0.063700 | 0.0102 nealianokid | 5.59M | 57.27K nealianokid | $2.07 | 0x80e...0b3ca |
Mar 15 12:10 AM | bubble inc / nealianokid | Sell | $0.063724 | 0.0100 nealianokid | 41.08K | 412.40 nealianokid | $0.0153 | 0xaa2...3a052 |
Mar 15 12:10 AM | bubble inc / nealianokid | Sell | $0.063725 | 0.0100 nealianokid | 5.12M | 51.38K nealianokid | $1.91 | 0xaa2...3a052 |
Mar 14 09:06 PM | bubble inc / nealianokid | Sell | $0.063965 | 0.0102 nealianokid | 179.61K | 1.84K nealianokid | $0.0712 | 0x1d0...f7da3 |
Mar 14 09:06 PM | bubble inc / nealianokid | Sell | $0.063967 | 0.0102 nealianokid | 22.47M | 235.56K nealianokid | $8.91 | 0x1d0...f7da3 |
Mar 14 07:10 PM | bubble inc / nealianokid | Sell | $0.064392 | 0.0109 nealianokid | 31.55K | 344.55 nealianokid | $0.0139 | 0x99f...1c280 |
Mar 14 07:10 PM | bubble inc / nealianokid | Sell | $0.064393 | 0.0109 nealianokid | 4.01M | 43.64K nealianokid | $1.76 | 0x99f...1c280 |
Mar 14 06:59 PM | bubble inc / nealianokid | Buy | $0.064447 | 0.0110 nealianokid | 4.59M | 50.93K nealianokid | $2.04 | 0xe8f...5e230 |
Mar 14 06:59 PM | bubble inc / nealianokid | Buy | $0.064391 | 0.0109 nealianokid | 5.12M | 56.04K nealianokid | $2.25 | 0xb5d...806f8 |
Mar 14 06:59 PM | bubble inc / nealianokid | Buy | $0.064329 | 0.0108 nealianokid | 2.01M | 21.73K nealianokid | $0.8684 | 0xe2c...a3dd8 |
Mar 14 06:43 PM | bubble inc / nealianokid | Buy | $0.064281 | 0.0107 nealianokid | 2.31M | 24.87K nealianokid | $0.9888 | 0x2be...86421 |
Mar 14 06:34 PM | bubble inc / nealianokid | Sell | $0.064303 | 0.0106 nealianokid | 110.85K | 1.18K nealianokid | $0.0477 | 0x723...6cd32 |
Mar 14 06:34 PM | bubble inc / nealianokid | Sell | $0.064304 | 0.0106 nealianokid | 13.80M | 147.97K nealianokid | $5.94 | 0x723...6cd32 |
Mar 14 06:07 PM | bubble inc / nealianokid | Sell | $0.064504 | 0.0110 nealianokid | 348.01K | 3.84K nealianokid | $0.1567 | 0xf09...48f77 |
Mar 14 06:07 PM | bubble inc / nealianokid | Sell | $0.064508 | 0.0110 nealianokid | 43.70M | 502.53K nealianokid | $19.70 | 0xf09...48f77 |
Mar 14 05:38 PM | bubble inc / nealianokid | Buy | $0.064738 | 0.0121 nealianokid | 349.52K | 4.28K nealianokid | $0.1656 | 0xa09...19bba |
Mar 14 05:26 PM | bubble inc / nealianokid | Buy | $0.064704 | 0.0121 nealianokid | 1.84M | 22.44K nealianokid | $0.8632 | 0xff0...d6ca1 |
Mar 14 04:32 PM | bubble inc / nealianokid | Buy | $0.064452 | 0.0121 nealianokid | 1.95M | 23.70K nealianokid | $0.8660 | 0x079...f3422 |
Mar 14 04:26 PM | bubble inc / nealianokid | Sell | $0.064450 | 0.0120 nealianokid | 37.27K | 448.66 nealianokid | $0.0166 | 0x8ae...7d4d5 |
Mar 14 04:26 PM | bubble inc / nealianokid | Sell | $0.064451 | 0.0120 nealianokid | 4.64M | 55.55K nealianokid | $2.06 | 0x8ae...7d4d5 |
Mar 14 04:23 PM | bubble inc / nealianokid | Buy | $0.064503 | 0.0122 nealianokid | 13.80M | 167.04K nealianokid | $6.21 | 0xa5d...9b7e8 |
Mar 14 04:19 PM | bubble inc / nealianokid | Sell | $0.064407 | 0.0118 nealianokid | 50.69 | 0.5989 nealianokid | $0.042234 | 0x617...648f9 |
Mar 14 04:19 PM | bubble inc / nealianokid | Buy | $0.064407 | 0.0118 nealianokid | 11.22M | 132.40K nealianokid | $4.94 | 0x617...648f9 |
Mar 14 03:57 PM | bubble inc / nealianokid | Sell | $0.064300 | 0.0115 nealianokid | 134.82K | 1.56K nealianokid | $0.0580 | 0x944...9c05f |
Mar 14 03:57 PM | bubble inc / nealianokid | Sell | $0.064302 | 0.0116 nealianokid | 16.84M | 195.86K nealianokid | $7.24 | 0x944...9c05f |
Mar 14 03:57 PM | bubble inc / nealianokid | Sell | $0.064449 | 0.0119 nealianokid | 403.29 | 4.82 nealianokid | $0.031794 | 0x559...7aaeb |
Mar 14 03:57 PM | bubble inc / nealianokid | Buy | $0.064449 | 0.0119 nealianokid | 22.45M | 264.91K nealianokid | $9.99 | 0x559...7aaeb |
Mar 14 03:56 PM | bubble inc / nealianokid | Buy | $0.064250 | 0.0114 nealianokid | 2.04M | 23.48K nealianokid | $0.8666 | 0x38b...d40ff |
Mar 14 03:56 PM | bubble inc / nealianokid | Sell | $0.064233 | 0.0114 nealianokid | 393.76K | 4.48K nealianokid | $0.1667 | 0xf71...c6d79 |
Mar 14 03:56 PM | bubble inc / nealianokid | Sell | $0.064236 | 0.0114 nealianokid | 49.32M | 584.27K nealianokid | $20.89 | 0xf71...c6d79 |
Mar 14 03:55 PM | bubble inc / nealianokid | Sell | $0.064671 | 0.0126 nealianokid | 247.03K | 3.10K nealianokid | $0.1154 | 0x337...e8a18 |
Mar 14 03:55 PM | bubble inc / nealianokid | Sell | $0.064673 | 0.0126 nealianokid | 30.89M | 392.76K nealianokid | $14.43 | 0x337...e8a18 |
Mar 14 03:53 PM | bubble inc / nealianokid | Buy | $0.064875 | 0.0131 nealianokid | 1.75M | 23.20K nealianokid | $0.8546 | 0x811...c9bb2 |
Mar 14 03:52 PM | bubble inc / nealianokid | Sell | $0.064868 | 0.0131 nealianokid | 159.67 | 2.09 nealianokid | $0.047772 | 0x50f...56424 |
Mar 14 03:52 PM | bubble inc / nealianokid | Sell | $0.064868 | 0.0131 nealianokid | 19.96K | 258.56 nealianokid | $0.029715 | 0x50f...56424 |
Mar 14 03:51 PM | bubble inc / nealianokid | Buy | $0.064868 | 0.0131 nealianokid | 19.96K | 263.81 nealianokid | $0.029715 | 0x7c3...bc463 |
Mar 14 03:51 PM | bubble inc / nealianokid | Buy | $0.064868 | 0.0131 nealianokid | 39.94K | 527.94 nealianokid | $0.0194 | 0x12b...0c32d |
Mar 14 03:51 PM | bubble inc / nealianokid | Buy | $0.064868 | 0.0131 nealianokid | 1.76M | 23.20K nealianokid | $0.8552 | 0x188...cefae |
Mar 14 03:50 PM | bubble inc / nealianokid | Buy | $0.064852 | 0.0131 nealianokid | 4.01M | 52.77K nealianokid | $1.95 | 0xa06...02a58 |
Mar 14 03:50 PM | bubble inc / nealianokid | Buy | $0.064821 | 0.0130 nealianokid | 30.89M | 396.28K nealianokid | $14.89 | 0x309...67d27 |
Mar 14 03:49 PM | bubble inc / nealianokid | Buy | $0.064599 | 0.0124 nealianokid | 15.97M | 196.41K nealianokid | $7.34 | 0x2a7...497d2 |
Mar 14 03:49 PM | bubble inc / nealianokid | Buy | $0.064448 | 0.0120 nealianokid | 1.86M | 22.51K nealianokid | $0.8290 | 0xb98...9d5aa |
Mar 14 03:49 PM | bubble inc / nealianokid | Buy | $0.064428 | 0.0119 nealianokid | 22.47M | 264.73K nealianokid | $9.95 | 0x28f...80c2d |
Mar 14 03:49 PM | bubble inc / nealianokid | Buy | $0.064230 | 0.0114 nealianokid | 49.32M | 530.70K nealianokid | $20.86 | 0xeaf...bd95e |
Mar 14 03:49 PM | bubble inc / nealianokid | Buy | $0.063648 | 0.029842 nealianokid | 43.70M | 399.12K nealianokid | $15.94 | 0x79b...82a73 |
Mar 14 03:48 PM | bubble inc / nealianokid | Buy | $0.063018 | 0.028148 nealianokid | 4.64M | 181.34K nealianokid | $1.40 | 0xc3b...23e58 |
