TRC20

TRC20 Price (TRC20)

Date	Market	Type	Price (USD)	Price	TRC20	2nd ASSET	Total	TXN
Mar 25 03:53 PM	TRC20 / rict	Sell	$0.0₄2464	0.3366 rict	0.0₂1994	0.0₃6508 rict	$0.0₇4911	0xdca...d4716
Mar 25 03:53 PM	TRC20 / rict	Buy	$0.0₄2464	0.3366 rict	823.22	285.66 rict	$0.0203	0xdca...d4716
Mar 25 03:53 PM	TRC20 / rict	Sell	$0.0₄2464	0.3366 rict	0.1115	0.0364 rict	$0.0₅2746	0x8f3...df71f
Mar 25 03:53 PM	TRC20 / rict	Buy	$0.0₄2464	0.3366 rict	823.11	285.62 rict	$0.0203	0x8f3...df71f
Mar 25 03:53 PM	TRC20 / rict	Sell	$0.0₄2464	0.3366 rict	6.23	2.03 rict	$0.0₃1536	0xebb...781d3
Mar 25 03:53 PM	TRC20 / rict	Buy	$0.0₄2464	0.3366 rict	823.13	285.63 rict	$0.0203	0xebb...781d3
Mar 25 03:52 PM	TRC20 / rict	Sell	$0.0₄2463	0.3366 rict	348.45	113.77 rict	$0.0₂8580	0xf5d...c4f5c
Mar 25 03:52 PM	TRC20 / rict	Sell	$0.0₄2463	0.3366 rict	19.48K	6.36K rict	$0.4797	0xf5d...c4f5c
Mar 25 03:28 PM	TRC20 / rict	Sell	$0.0₄2460	0.3366 rict	0.0₁₂2483	0.0₁₃8106 rict	$0.0₁₇6105	0x3d5...add23
Mar 25 03:28 PM	TRC20 / rict	Buy	$0.0₄2460	0.3366 rict	932.38K	322.84K rict	$22.93	0x3d5...add23
Mar 25 11:28 AM	TRC20 / rict	Sell	$0.0₄2441	0.3351 rict	0.0₁₀1389	0.0₁₁4512 rict	$0.0₁₅3388	0x61c...d0232
Mar 25 11:28 AM	TRC20 / rict	Buy	$0.0₄2441	0.3351 rict	843.26	291.32 rict	$0.0206	0x61c...d0232
Mar 25 11:27 AM	TRC20 / rict	Sell	$0.0₄2441	0.3351 rict	0.0₉7762	0.0₉2523 rict	$0.0₁₃1895	0xebb...41c0b
Mar 25 11:27 AM	TRC20 / rict	Buy	$0.0₄2441	0.3351 rict	843.26	291.32 rict	$0.0206	0xebb...41c0b
Mar 25 11:27 AM	TRC20 / rict	Sell	$0.0₄2441	0.3351 rict	0.0₇4340	0.0₇1411 rict	$0.0₁₁1060	0xe47...42216
Mar 25 11:27 AM	TRC20 / rict	Buy	$0.0₄2440	0.3351 rict	843.27	291.32 rict	$0.0206	0xe47...42216
Mar 25 11:26 AM	TRC20 / rict	Sell	$0.0₄2441	0.3351 rict	0.0₅2427	0.0₆7888 rict	$0.0₁₀5922	0x4c5...4cfd0
Mar 25 11:26 AM	TRC20 / rict	Buy	$0.0₄2441	0.3351 rict	843.47	291.39 rict	$0.0206	0x4c5...4cfd0
Mar 24 10:18 PM	TRC20 / rict	Sell	$0.0₄2394	0.3351 rict	0.0₃1357	0.0₄4411 rict	$0.0₈3248	0xf3e...973ce
Mar 24 10:18 PM	TRC20 / rict	Buy	$0.0₄2394	0.3351 rict	704.79K	243.07K rict	$16.87	0xf3e...973ce
Mar 24 08:17 PM	TRC20 / rict	Sell	$0.0₄2380	0.3340 rict	0.0₂7587	0.0₂2458 rict	$0.0₆1806	0xcba...974b6
Mar 24 08:17 PM	TRC20 / rict	Buy	$0.0₄2380	0.3340 rict	79.37K	27.32K rict	$1.89	0xcba...974b6
Mar 24 03:04 PM	TRC20 / rict	Sell	$0.0₄2413	0.3338 rict	0.4242	0.1374 rict	$0.0₄1024	0xeae...bc73a
Mar 24 03:04 PM	TRC20 / rict	Buy	$0.0₄2413	0.3338 rict	838.91	288.72 rict	$0.0202	0xeae...bc73a
Mar 24 03:03 PM	TRC20 / rict	Sell	$0.0₄2412	0.3338 rict	23.72	7.68 rict	$0.0₃5719	0xfd7...0dcf3
Mar 24 03:03 PM	TRC20 / rict	Buy	$0.0₄2412	0.3338 rict	839.72	289.00 rict	$0.0202	0xfd7...0dcf3
Mar 24 03:02 PM	TRC20 / rict	Sell	$0.0₄2412	0.3338 rict	1.33K	429.47 rict	$0.0320	0x61c...84559
Mar 24 03:02 PM	TRC20 / rict	Buy	$0.0₄2432	0.3338 rict	839.42	288.90 rict	$0.0204	0x61c...84559
Mar 24 02:59 PM	TRC20 / rict	Sell	$0.0₄2433	0.3338 rict	74.16K	24.02K rict	$1.80	0x22b...ca664
Mar 24 02:59 PM	TRC20 / rict	Sell	$0.0₄2434	0.3340 rict	4.12M	1.35M rict	$100.20	0x22b...ca664
Mar 24 02:54 PM	TRC20 / rict	Sell	$0.0₄2480	0.3405 rict	109.74	36.25 rict	$0.0₂2721	0x965...36e16
Mar 24 02:54 PM	TRC20 / rict	Buy	$0.0₄2480	0.3405 rict	4.15M	1.44M rict	$102.84	0x965...36e16
Mar 24 02:54 PM	TRC20 / rict	Sell	$0.0₄2430	0.3337 rict	6.14K	1.99K rict	$0.1491	0x65e...33ec2
Mar 24 02:54 PM	TRC20 / rict	Sell	$0.0₄2430	0.3337 rict	342.00K	110.80K rict	$8.31	0x65e...33ec2
Mar 24 01:57 PM	TRC20 / rict	Sell	$0.0₄2426	0.3343 rict	1.11K	360.31 rict	$0.0270	0xcab...7be3b
Mar 24 01:57 PM	TRC20 / rict	Buy	$0.0₄2426	0.3343 rict	342.00K	117.75K rict	$8.29	0xcab...7be3b
Mar 24 10:09 AM	TRC20 / rict	Sell	$0.0₄2476	0.3337 rict	62.14K	20.12K rict	$1.54	0x5f6...9c0ea
Mar 24 10:09 AM	TRC20 / rict	Sell	$0.0₄2477	0.3338 rict	3.47M	1.13M rict	$85.97	0x5f6...9c0ea
Mar 24 01:47 AM	TRC20 / rict	Sell	$0.0₄2492	0.3393 rict	3.16K	1.04K rict	$0.0788	0xbf0...38f54
Mar 24 01:47 AM	TRC20 / rict	Sell	$0.0₄2495	0.3393 rict	175.83K	57.89K rict	$4.39	0xbf0...38f54
Mar 24 01:24 AM	TRC20 / rict	Sell	$0.0₄2492	0.3396 rict	1.06K	350.13 rict	$0.0265	0x28f...03738
Mar 24 01:24 AM	TRC20 / rict	Sell	$0.0₄2492	0.3396 rict	10.49K	3.46K rict	$0.2615	0x28f...03738
Mar 23 09:39 PM	TRC20 / rict	Sell	$0.0₄2492	0.3396 rict	47.46K	15.64K rict	$1.18	0x26c...7f5eb
Mar 23 09:39 PM	TRC20 / rict	Buy	$0.0₄2493	0.3397 rict	41.06K	14.38K rict	$1.02	0x26c...7f5eb
Mar 23 08:42 PM	TRC20 / rict	Sell	$0.0₄2500	0.3396 rict	15.52K	5.11K rict	$0.3879	0xa7a...4be40
Mar 23 08:42 PM	TRC20 / rict	Buy	$0.0₄2501	0.3396 rict	374.44K	130.98K rict	$9.36	0xa7a...4be40
Mar 23 01:03 PM	TRC20 / rict	Sell	$0.0₄2525	0.3390 rict	1.47K	484.14 rict	$0.0372	0x539...b58d8
Mar 23 01:03 PM	TRC20 / rict	Buy	$0.0₄2525	0.3390 rict	290.72K	101.53K rict	$7.34	0x539...b58d8
Mar 23 01:01 PM	TRC20 / rict	Sell	$0.0₄2479	0.3385 rict	82.33K	27.04K rict	$2.04	0xf33...4bc87
Mar 23 01:01 PM	TRC20 / rict	Buy	$0.0₄2480	0.3387 rict	3.70M	1.28M rict	$91.64	0xf33...4bc87
Mar 22 11:12 PM	TRC20 / rict	Sell	$0.0₄2349	0.3327 rict	0.0₂3582	0.0₂1156 rict	$0.0₇8413	0x045...c8fd9
Mar 22 11:12 PM	TRC20 / rict	Buy	$0.0₄2349	0.3327 rict	38.77K	13.30K rict	$0.9108	0x045...c8fd9
Mar 22 10:56 PM	TRC20 / rict	Sell	$0.0₄2345	0.3326 rict	0.1960	0.0632 rict	$0.0₅4597	0xc85...4b308
Mar 22 10:56 PM	TRC20 / rict	Buy	$0.0₄2345	0.3326 rict	190.95K	65.44K rict	$4.48	0xc85...4b308
Mar 22 06:17 PM	TRC20 / rict	Sell	$0.0₄2363	0.3323 rict	10.73	3.46 rict	$0.0₃2535	0x896...54c1e
Mar 22 06:17 PM	TRC20 / rict	Buy	$0.0₄2360	0.3323 rict	1.90M	647.68K rict	$44.81	0x896...54c1e
Mar 22 06:52 AM	TRC20 / rict	Sell	$0.0₄2355	0.3292 rict	587.11	187.48 rict	$0.0138	0x6a8...7e0eb
Mar 22 06:52 AM	TRC20 / rict	Buy	$0.0₄2385	0.3292 rict	3.47M	1.17M rict	$82.79	0x6a8...7e0eb
Mar 22 12:23 AM	TRC20 / rict	Sell	$0.0₄2350	0.3241 rict	37.85K	11.90K rict	$0.8890	0x192...774a7
Mar 22 12:23 AM	TRC20 / rict	Sell	$0.0₄2324	0.3241 rict	2.32M	733.29K rict	$53.94	0x192...774a7
Mar 22 12:18 AM	TRC20 / rict	Sell	$0.0₄2393	0.3273 rict	808.03	256.55 rict	$0.0193	0x636...80b7b
Mar 22 12:18 AM	TRC20 / rict	Buy	$0.0₄2393	0.3273 rict	2.39M	802.81K rict	$57.22	0x636...80b7b
Mar 21 05:56 PM	TRC20 / rict	Sell	$0.0₄2446	0.3240 rict	52.09K	16.37K rict	$1.27	0x212...9d94e
Mar 21 05:56 PM	TRC20 / rict	Sell	$0.0₄2446	0.3240 rict	3.08M	974.28K rict	$75.33	0x212...9d94e
Mar 21 04:39 PM	TRC20 / rict	Sell	$0.0₄2478	0.3284 rict	35.13K	11.19K rict	$0.8704	0xaa8...929ae
Mar 21 04:39 PM	TRC20 / rict	Sell	$0.0₄2478	0.3284 rict	1.92M	615.34K rict	$47.64	0xaa8...929ae
Mar 21 04:38 PM	TRC20 / rict	Sell	$0.0₄2478	0.3314 rict	0.4154	0.1335 rict	$0.0₄1030	0xa09...cd04b
Mar 21 04:38 PM	TRC20 / rict	Buy	$0.0₄2478	0.3314 rict	1.92M	654.05K rict	$47.65	0xa09...cd04b
Mar 21 03:51 PM	TRC20 / rict	Sell	$0.0₄2436	0.3283 rict	22.74	7.24 rict	$0.0₃5539	0x5fc...3765a
Mar 21 03:51 PM	TRC20 / rict	Buy	$0.0₄2436	0.3283 rict	235.58K	79.69K rict	$5.74	0x5fc...3765a
Mar 21 03:37 PM	TRC20 / rict	Sell	$0.0₄2432	0.3279 rict	1.24K	395.81 rict	$0.0303	0xa2f...a8ffb
Mar 21 03:37 PM	TRC20 / rict	Buy	$0.0₄2432	0.3279 rict	2.84M	955.47K rict	$69.17	0xa2f...a8ffb
Mar 21 02:06 PM	TRC20 / rict	Sell	$0.0₄2423	0.3239 rict	80.21K	25.20K rict	$1.94	0x7a1...6ad0f
Mar 21 02:06 PM	TRC20 / rict	Sell	$0.0₄2424	0.3240 rict	3.85M	1.22M rict	$93.34	0x7a1...6ad0f
Mar 21 06:44 AM	TRC20 / rict	Sell	$0.0₄2480	0.3295 rict	201.48K	64.43K rict	$5.00	0x083...6e7de
Mar 21 06:44 AM	TRC20 / rict	Sell	$0.0₄2482	0.3298 rict	10.58M	3.47M rict	$262.54	0x083...6e7de
Mar 21 06:31 AM	TRC20 / rict	Sell	$0.0₄2612	0.3474 rict	7.34K	2.48K rict	$0.1918	0x5fe...68808
Mar 21 06:31 AM	TRC20 / rict	Buy	$0.0₄2612	0.3475 rict	10.58M	3.69M rict	$276.34	0x5fe...68808
Mar 21 05:54 AM	TRC20 / rict	Sell	$0.0₄2466	0.3291 rict	13.21K	4.22K rict	$0.3257	0xfab...33384
Mar 21 05:54 AM	TRC20 / rict	Sell	$0.0₄2474	0.3292 rict	722.92K	231.22K rict	$17.88	0xfab...33384
Mar 21 05:26 AM	TRC20 / rict	Sell	$0.0₄2471	0.3303 rict	0.4996	0.1601 rict	$0.0₄1235	0x395...30c72
Mar 21 05:26 AM	TRC20 / rict	Buy	$0.0₄2471	0.3303 rict	723.19K	245.82K rict	$17.87	0x395...30c72
Mar 20 10:12 PM	TRC20 / rict	Sell	$0.0₄2460	0.3291 rict	27.34	8.73 rict	$0.0₃6726	0x5a1...a62ea
Mar 20 10:12 PM	TRC20 / rict	Buy	$0.0₄2458	0.3291 rict	189.85K	64.39K rict	$4.67	0x5a1...a62ea
Mar 20 08:35 PM	TRC20 / rict	Sell	$0.0₄2429	0.3288 rict	1.50K	477.33 rict	$0.0363	0xf3d...7bc6b
Mar 20 08:35 PM	TRC20 / rict	Sell	$0.0₄2429	0.3288 rict	81.89K	26.13K rict	$1.99	0xf3d...7bc6b
Mar 20 07:44 PM	TRC20 / rict	Sell	$0.0₄2432	0.3290 rict	8.97	2.86 rict	$0.0₃2181	0xaf8...8e856
Mar 20 07:44 PM	TRC20 / rict	Buy	$0.0₄2428	0.3290 rict	81.89K	27.77K rict	$1.99	0xaf8...8e856
Mar 20 07:43 PM	TRC20 / rict	Sell	$0.0₄2431	0.3288 rict	490.84	156.56 rict	$0.0119	0x0c5...bcbb1
Mar 20 07:43 PM	TRC20 / rict	Buy	$0.0₄2431	0.3288 rict	946.24K	320.03K rict	$23.00	0x0c5...bcbb1
Mar 20 07:37 PM	TRC20 / rict	Sell	$0.0₄2415	0.3273 rict	26.86K	8.53K rict	$0.6486	0x11b...9c246
Mar 20 07:37 PM	TRC20 / rict	Sell	$0.0₄2415	0.3273 rict	1.47M	468.47K rict	$35.50	0x11b...9c246
Mar 20 07:32 PM	TRC20 / rict	Sell	$0.0₄2433	0.3296 rict	0.0321	0.0103 rict	$0.0₆7809	0x351...49fc5
Mar 20 07:32 PM	TRC20 / rict	Buy	$0.0₄2433	0.3296 rict	1.47M	499.21K rict	$35.86	0x351...49fc5
Mar 20 05:52 PM	TRC20 / rict	Sell	$0.0₄2420	0.3273 rict	1.76	0.5577 rict	$0.0₄4251	0xbbe...f210f
Mar 20 05:52 PM	TRC20 / rict	Buy	$0.0₄2420	0.3273 rict	370.21K	124.79K rict	$8.96	0xbbe...f210f
Mar 20 02:09 PM	TRC20 / rict	Sell	$0.0₄2383	0.3267 rict	96.15	30.47 rict	$0.0₂2291	0x590...88125
Mar 20 02:09 PM	TRC20 / rict	Buy	$0.0₄2385	0.3267 rict	3.85M	1.29M rict	$91.84	0x590...88125
Mar 20 11:52 AM	TRC20 / rict	Sell	$0.0₄2345	0.3215 rict	6.20K	1.93K rict	$0.1453	0x25f...0f178
Mar 20 11:52 AM	TRC20 / rict	Sell	$0.0₄2345	0.3215 rict	399.52K	124.69K rict	$9.37	0x25f...0f178

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TRC20/rict		6mo	$0.0₄2464	22	$42.32	-	0.17%	3.53%	$24.63K

What is the price of TRC20 (TRC20)?

The current price for TRC20 (TRC20) on the Base chain is $0.0₄2464. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TRC20 (TRC20)?

The Fully Diluted Valuation (FDV) of TRC20 (TRC20) is $24.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TRC20 (TRC20)?

You can buy TRC20 on decentralized exchanges (DEXes) on the Base chain. Check the TRC20 Liquidity pools to see all available TRC20 trading pairs and choose the pool with the best liquidity.

What is TRC20 (TRC20) liquidity?

The total liquidity for TRC20 (TRC20) across all pools on Base is $2.79K. Liquidity is spread across pools, providing traders with multiple options for swapping TRC20.

What is TRC20, TRC20?

TRC20 (TRC20) is a cryptocurrency token deployed on the Base blockchain. The current value of TRC20 is $0.0₄2464. Visit the Description tab for more details about this project.

How to trade TRC20?

You can buy or sell TRC20 on the Base chain through any of available TRC20 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TRC20

TRC20 (TRC20) is a cryptocurrency token on the Base blockchain. The current price is $0.042464 with a fully diluted valuation of $24.63K.

TRC20/rict on Uniswap V4

TRC20 (TRC20)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

TRC20

About TRC20