kkn

kkn Price (kkn)

Date	Market	Type	Price (USD)	Price	kkn	2nd ASSET	Total	TXN
Mar 15 06:41 AM	kkn / ZORA	Sell	$0.0₄1242	0.0₃7367 ZORA	176.49	0.1261 ZORA	$0.0₂2192	0xf49...32620
Mar 15 06:41 AM	kkn / ZORA	Sell	$0.0₄1242	0.0₃7367 ZORA	9.08K	6.49 ZORA	$0.1128	0xf49...32620
Mar 15 06:41 AM	kkn / UGOR	Sell	$0.0856	0.3512 UGOR	1.14M	398.49K UGOR	$97.44K	0xf49...32620
Mar 15 06:22 AM	kkn / ZORA	Sell	$0.0₄1240	0.0₃7368 ZORA	48.26	0.0345 ZORA	$0.0₃5983	0x276...9e098
Mar 15 06:22 AM	kkn / ZORA	Sell	$0.0₄1240	0.0₃7368 ZORA	1.61K	1.15 ZORA	$0.0200	0x276...9e098
Mar 15 06:22 AM	kkn / ZORA	Sell	$0.0₄1240	0.0₃7368 ZORA	882.14	0.6304 ZORA	$0.0109	0x276...9e098
Mar 15 06:22 AM	kkn / ZORA	Sell	$0.0₄1240	0.0₃7368 ZORA	12.97	0.0₂9270 ZORA	$0.0₃1608	0x276...9e098
Mar 15 06:22 AM	kkn / UGOR	Buy	$0.0867	0.3558 UGOR	12.97	4.62 UGOR	$1.12	0x276...9e098
Mar 15 06:22 AM	kkn / UGOR	Buy	$0.0867	0.3558 UGOR	1.61K	580.20 UGOR	$139.96	0x276...9e098
Mar 15 06:15 AM	kkn / ZORA	Sell	$0.0₄1240	0.0₃7368 ZORA	45.62K	32.61 ZORA	$0.5654	0xaf8...90dce
Mar 15 06:15 AM	kkn / ZORA	Sell	$0.0₄1240	0.0₃7370 ZORA	2.21M	1.59K ZORA	$27.34	0xaf8...90dce
Mar 15 06:15 AM	kkn / ZORA	Sell	$0.0₄1258	0.0₃7477 ZORA	311.19	0.2257 ZORA	$0.0₂3915	0xaf8...90dce
Mar 15 06:15 AM	kkn / ZORA	Sell	$0.0₄1258	0.0₃7477 ZORA	17.57K	12.74 ZORA	$0.2210	0xaf8...90dce
Mar 15 06:15 AM	kkn / UGOR	Buy	$0.0867	0.3558 UGOR	17.57K	6.25K UGOR	$1.52K	0xaf8...90dce
Mar 15 06:15 AM	kkn / UGOR	Buy	$0.0867	0.3558 UGOR	2.21M	782.43K UGOR	$191.15K	0xaf8...90dce
Mar 15 04:34 AM	kkn / ZORA	Sell	$0.0₄1260	0.0₃7478 ZORA	22.89	0.0166 ZORA	$0.0₃2884	0x051...db1be
Mar 15 04:34 AM	kkn / ZORA	Sell	$0.0₄1260	0.0₃7478 ZORA	1.29K	0.9357 ZORA	$0.0163	0x051...db1be
Mar 15 04:34 AM	kkn / UGOR	Sell	$0.0845	0.3468 UGOR	161.25K	55.42K UGOR	$13.63K	0x051...db1be
Mar 15 04:34 AM	kkn / ZORA	Sell	$0.0₄1260	0.0₃7478 ZORA	3.80	0.0₂2760 ZORA	$0.0₄4793	0x051...db1be
Mar 15 04:34 AM	kkn / ZORA	Buy	$0.0₄1260	0.0₃7478 ZORA	161.25K	124.25 ZORA	$2.03	0x051...db1be
Mar 15 04:33 AM	kkn / ZORA	Sell	$0.0₄1259	0.0₃7471 ZORA	215.06	0.1558 ZORA	$0.0₂2708	0x89e...eb9a2
Mar 15 04:33 AM	kkn / ZORA	Sell	$0.0₄1259	0.0₃7471 ZORA	1.67K	1.21 ZORA	$0.0210	0x89e...eb9a2
Mar 15 04:33 AM	kkn / UGOR	Sell	$0.0847	0.3475 UGOR	208.47K	71.80K UGOR	$17.65K	0x89e...eb9a2
Mar 15 04:33 AM	kkn / ZORA	Sell	$0.0₄1260	0.0₃7471 ZORA	10.49K	7.60 ZORA	$0.1321	0x89e...eb9a2
Mar 15 04:33 AM	kkn / ZORA	Buy	$0.0₄1260	0.0₃7471 ZORA	208.47K	160.45 ZORA	$2.62	0x89e...eb9a2
Mar 15 04:33 AM	kkn / ZORA	Sell	$0.0₄1258	0.0₃7461 ZORA	577.54K	418.70 ZORA	$7.26	0xf65...b78e3
Mar 15 04:33 AM	kkn / ZORA	Sell	$0.0₄1262	0.0₃7488 ZORA	30.62M	24.72K ZORA	$386.40	0xf65...b78e3
Mar 15 04:33 AM	kkn / ZORA	Sell	$0.0₄1554	0.0₃9220 ZORA	4.00K	3.58 ZORA	$0.0622	0xf65...b78e3
Mar 15 04:33 AM	kkn / ZORA	Sell	$0.0₄1554	0.0₃9221 ZORA	209.82K	187.80 ZORA	$3.26	0xf65...b78e3
Mar 15 04:33 AM	kkn / UGOR	Buy	$0.0849	0.3483 UGOR	209.82K	72.99K UGOR	$17.81K	0xf65...b78e3
Mar 15 04:33 AM	kkn / UGOR	Buy	$0.0847	0.3475 UGOR	30.62M	9.15M UGOR	$2.59M	0xf65...b78e3
Mar 15 02:48 AM	kkn / ZORA	Sell	$0.0₄1560	0.0₃9235 ZORA	5.97	0.0₂5348 ZORA	$0.0₄9310	0xfa3...6fbee
Mar 15 02:48 AM	kkn / ZORA	Sell	$0.0₄1560	0.0₃9235 ZORA	312.93	0.2803 ZORA	$0.0₂4880	0xfa3...6fbee
Mar 15 02:48 AM	kkn / UGOR	Sell	$0.0613	0.2517 UGOR	39.17K	9.76K UGOR	$2.40K	0xfa3...6fbee
Mar 15 02:48 AM	kkn / ZORA	Sell	$0.0₄1560	0.0₃9235 ZORA	0.0758	0.0₄6794 ZORA	$0.0₅1183	0xfa3...6fbee
Mar 15 02:48 AM	kkn / ZORA	Buy	$0.0₄1560	0.0₃9235 ZORA	39.17K	37.28 ZORA	$0.6107	0xfa3...6fbee
Mar 15 02:43 AM	kkn / ZORA	Sell	$0.0₄1557	0.0₃9232 ZORA	3.98	0.0₂3561 ZORA	$0.0₄6188	0xa03...0705b
Mar 15 02:43 AM	kkn / ZORA	Sell	$0.0₄1557	0.0₃9232 ZORA	208.06	0.1863 ZORA	$0.0₂3238	0xa03...0705b
Mar 15 02:43 AM	kkn / UGOR	Sell	$0.0613	0.2518 UGOR	26.04K	6.49K UGOR	$1.60K	0xa03...0705b
Mar 15 02:43 AM	kkn / ZORA	Sell	$0.0₄1557	0.0₃9232 ZORA	0.3904	0.0₃3497 ZORA	$0.0₅6076	0xa03...0705b
Mar 15 02:43 AM	kkn / ZORA	Buy	$0.0₄1557	0.0₃9232 ZORA	26.04K	24.78 ZORA	$0.4052	0xa03...0705b
Mar 15 02:41 AM	kkn / ZORA	Sell	$0.0₄1557	0.0₃9230 ZORA	20.47	0.0183 ZORA	$0.0₃3185	0xe10...e8d26
Mar 15 02:41 AM	kkn / ZORA	Sell	$0.0₄1557	0.0₃9230 ZORA	514.28	0.4604 ZORA	$0.0₂8003	0xe10...e8d26
Mar 15 02:41 AM	kkn / UGOR	Sell	$0.0614	0.2518 UGOR	64.37K	16.05K UGOR	$3.95K	0xe10...e8d26
Mar 15 02:41 AM	kkn / ZORA	Sell	$0.0₄1557	0.0₃9230 ZORA	558.77	0.5003 ZORA	$0.0₂8695	0xe10...e8d26
Mar 15 02:41 AM	kkn / ZORA	Buy	$0.0₄1557	0.0₃9230 ZORA	64.37K	61.23 ZORA	$1.00	0xe10...e8d26
Mar 15 01:44 AM	kkn / ZORA	Sell	$0.0₄1553	0.0₃9226 ZORA	29.29K	26.22 ZORA	$0.4547	0x641...46cb5
Mar 15 01:44 AM	kkn / ZORA	Sell	$0.0₄1553	0.0₃9228 ZORA	1.21M	1.08K ZORA	$18.71	0x641...46cb5
Mar 15 01:44 AM	kkn / ZORA	Sell	$0.0₄1567	0.0₃9309 ZORA	1.80K	1.62 ZORA	$0.0282	0x641...46cb5
Mar 15 01:44 AM	kkn / ZORA	Sell	$0.0₄1567	0.0₃9309 ZORA	9.78K	8.83 ZORA	$0.1531	0x641...46cb5
Mar 15 01:44 AM	kkn / UGOR	Buy	$0.0614	0.2520 UGOR	9.56K	2.41K UGOR	$587.22	0x641...46cb5
Mar 15 01:44 AM	kkn / UGOR	Buy	$0.0614	0.2520 UGOR	1.21M	305.04K UGOR	$73.99K	0x641...46cb5
Mar 15 01:39 AM	kkn / ZORA	Sell	$0.0₄1566	0.0₃9310 ZORA	82.22K	74.27 ZORA	$1.29	0x076...36236
Mar 15 01:39 AM	kkn / ZORA	Sell	$0.0₄1566	0.0₃9316 ZORA	4.25M	3.90K ZORA	$66.53	0x076...36236
Mar 15 01:39 AM	kkn / ZORA	Sell	$0.0₄1617	0.0₃9616 ZORA	633.94	0.5913 ZORA	$0.0102	0x076...36236
Mar 15 01:39 AM	kkn / ZORA	Sell	$0.0₄1617	0.0₃9616 ZORA	33.02K	30.80 ZORA	$0.5338	0x076...36236
Mar 15 01:39 AM	kkn / UGOR	Buy	$0.0607	0.2492 UGOR	32.94K	8.21K UGOR	$2.00K	0x076...36236
Mar 15 01:39 AM	kkn / UGOR	Buy	$0.0607	0.2491 UGOR	4.25M	1.05M UGOR	$257.92K	0x076...36236
Mar 15 01:00 AM	kkn / ZORA	Sell	$0.0₄1621	0.0₃9619 ZORA	220.13	0.2054 ZORA	$0.0₂3567	0x788...2e91b
Mar 15 01:00 AM	kkn / ZORA	Sell	$0.0₄1621	0.0₃9619 ZORA	11.53K	10.76 ZORA	$0.1869	0x788...2e91b
Mar 15 01:00 AM	kkn / UGOR	Sell	$0.0583	0.2395 UGOR	1.25M	298.69K UGOR	$73.09K	0x788...2e91b
Mar 15 01:00 AM	kkn / ZORA	Sell	$0.0₄1621	0.0₃9619 ZORA	7.67	0.0₂7160 ZORA	$0.0₃1244	0x788...2e91b
Mar 15 01:00 AM	kkn / ZORA	Buy	$0.0₄1621	0.0₃9619 ZORA	1.25M	1.24K ZORA	$20.29	0x788...2e91b
Mar 15 12:57 AM	kkn / ZORA	Sell	$0.0₄1605	0.0₃9528 ZORA	402.35	0.3718 ZORA	$0.0₂6457	0xbf5...a6b59
Mar 15 12:57 AM	kkn / ZORA	Sell	$0.0₄1605	0.0₃9528 ZORA	9.97K	9.22 ZORA	$0.1601	0xbf5...a6b59
Mar 15 12:57 AM	kkn / UGOR	Buy	$0.0590	0.2423 UGOR	1.57	0.3805 UGOR	$0.0927	0xbf5...a6b59
Mar 15 12:57 AM	kkn / UGOR	Sell	$0.0590	0.2423 UGOR	1.26M	305.04K UGOR	$74.63K	0xbf5...a6b59
Mar 15 12:57 AM	kkn / ZORA	Sell	$0.0₄1605	0.0₃9529 ZORA	11.12K	10.28 ZORA	$0.1785	0xbf5...a6b59
Mar 15 12:57 AM	kkn / ZORA	Buy	$0.0₄1606	0.0₃9529 ZORA	1.26M	1.24K ZORA	$20.29	0xbf5...a6b59
Mar 15 12:54 AM	kkn / ZORA	Sell	$0.0₄1590	0.0₃9437 ZORA	91.81K	84.07 ZORA	$1.46	0xf09...d49b3
Mar 15 12:54 AM	kkn / ZORA	Sell	$0.0₄1591	0.0₃9443 ZORA	4.58M	4.26K ZORA	$72.79	0xf09...d49b3
Mar 15 12:54 AM	kkn / ZORA	Sell	$0.0₄1646	0.0₃9770 ZORA	1.42K	1.35 ZORA	$0.0234	0xf09...d49b3
Mar 15 12:54 AM	kkn / ZORA	Sell	$0.0₄1646	0.0₃9770 ZORA	36.02K	34.14 ZORA	$0.5928	0xf09...d49b3
Mar 15 12:54 AM	kkn / UGOR	Buy	$0.0597	0.2452 UGOR	36.02K	8.83K UGOR	$2.15K	0xf09...d49b3
Mar 15 12:54 AM	kkn / UGOR	Buy	$0.0597	0.2451 UGOR	4.58M	1.11M UGOR	$273.28K	0xf09...d49b3
Mar 15 12:32 AM	kkn / ZORA	Sell	$0.0₄1650	0.0₃9773 ZORA	39.18K	37.15 ZORA	$0.6462	0xc55...ff1dd
Mar 15 12:32 AM	kkn / ZORA	Sell	$0.0₄1650	0.0₃9776 ZORA	1.97M	1.88K ZORA	$32.47	0xc55...ff1dd
Mar 15 12:32 AM	kkn / ZORA	Sell	$0.0₄1674	0.0₃9918 ZORA	6.68K	6.43 ZORA	$0.1118	0xc55...ff1dd
Mar 15 12:32 AM	kkn / ZORA	Sell	$0.0₄1674	0.0₃9918 ZORA	15.77K	15.17 ZORA	$0.2639	0xc55...ff1dd
Mar 15 12:32 AM	kkn / UGOR	Buy	$0.0572	0.2347 UGOR	15.77K	3.70K UGOR	$901.92	0xc55...ff1dd
Mar 15 12:32 AM	kkn / UGOR	Buy	$0.0572	0.2347 UGOR	1.97M	462.33K UGOR	$112.55K	0xc55...ff1dd
Mar 14 11:45 PM	kkn / ZORA	Sell	$0.0₄1671	0.0₃9919 ZORA	359.35K	346.18 ZORA	$6.00	0x8a7...93692
Mar 14 11:45 PM	kkn / ZORA	Sell	$0.0₄1675	0.0₃9945 ZORA	18.70M	19.38K ZORA	$313.13	0x8a7...93692
Mar 14 11:45 PM	kkn / ZORA	Sell	$0.0₄1936	0.0₂1150 ZORA	2.62K	2.92 ZORA	$0.0506	0x8a7...93692
Mar 14 11:45 PM	kkn / ZORA	Sell	$0.0₄1936	0.0₂1150 ZORA	137.47K	153.35 ZORA	$2.66	0x8a7...93692
Mar 14 11:45 PM	kkn / UGOR	Buy	$0.0562	0.2305 UGOR	137.47K	31.66K UGOR	$7.72K	0x8a7...93692
Mar 14 11:45 PM	kkn / UGOR	Buy	$0.0561	0.2302 UGOR	18.70M	4.00M UGOR	$1.05M	0x8a7...93692
Mar 14 11:38 PM	kkn / ZORA	Sell	$0.0₄1938	0.0₂1151 ZORA	913.53	1.02 ZORA	$0.0177	0x8e8...7bd52
Mar 14 11:38 PM	kkn / ZORA	Sell	$0.0₄1938	0.0₂1151 ZORA	43.10K	48.11 ZORA	$0.8352	0x8e8...7bd52
Mar 14 11:38 PM	kkn / UGOR	Buy	$0.0475	0.1951 UGOR	252.05	49.18 UGOR	$11.98	0x8e8...7bd52
Mar 14 11:38 PM	kkn / UGOR	Sell	$0.0475	0.1951 UGOR	5.43M	1.07M UGOR	$257.93K	0x8e8...7bd52
Mar 14 11:38 PM	kkn / ZORA	Sell	$0.0₄1939	0.0₂1152 ZORA	5.22K	5.83 ZORA	$0.1012	0x8e8...7bd52
Mar 14 11:38 PM	kkn / ZORA	Buy	$0.0₄1939	0.0₂1152 ZORA	5.43M	6.30K ZORA	$105.18	0x8e8...7bd52
Mar 14 11:37 PM	kkn / ZORA	Sell	$0.0₄1853	0.0₂1101 ZORA	44.62K	47.64 ZORA	$0.8264	0x8f5...9278f
Mar 14 11:37 PM	kkn / ZORA	Sell	$0.0₄1853	0.0₂1102 ZORA	2.35M	2.53K ZORA	$43.56	0x8f5...9278f
Mar 14 11:37 PM	kkn / ZORA	Sell	$0.0₄1888	0.0₂1122 ZORA	357.43	0.3889 ZORA	$0.0₂6748	0x8f5...9278f
Mar 14 11:37 PM	kkn / ZORA	Sell	$0.0₄1888	0.0₂1122 ZORA	18.60K	20.25 ZORA	$0.3512	0x8f5...9278f
Mar 14 11:37 PM	kkn / UGOR	Buy	$0.0498	0.2043 UGOR	18.60K	3.80K UGOR	$925.93	0x8f5...9278f
Mar 14 11:37 PM	kkn / UGOR	Buy	$0.0498	0.2042 UGOR	2.35M	480.09K UGOR	$116.99K	0x8f5...9278f
Mar 14 11:25 PM	kkn / ZORA	Sell	$0.0₄1884	0.0₂1122 ZORA	23.07	0.0251 ZORA	$0.0₃4346	0xbae...8721a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/kkn	1d	$0.2437	401	$4.54M	-	-	413.61K%	$243.66M
deactivated/kkn	11h	$0.0₆5314	24	$5.70K	-	-	-15.65%	$531.39
ZORA/kkn	6mo	$0.0169	1.58K	$5.69K	0,00%	0.15%	-1.25%	$168.53M

What is the price of kkn (kkn)?

The current price for kkn (kkn) on the Base chain is $0.0613. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for kkn (kkn)?

The Fully Diluted Valuation (FDV) of kkn (kkn) is $61.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy kkn (kkn)?

You can buy kkn on decentralized exchanges (DEXes) on the Base chain. Check the kkn Liquidity pools to see all available kkn trading pairs and choose the pool with the best liquidity.

What is kkn (kkn) liquidity?

The total liquidity for kkn (kkn) across all pools on Base is $475.94. Liquidity is spread across pools, providing traders with multiple options for swapping kkn.

What is kkn, kkn?

kkn (kkn) is a cryptocurrency token deployed on the Base blockchain. The current value of kkn is $0.0613. Visit the Description tab for more details about this project.

How to trade kkn?

You can buy or sell kkn on the Base chain through any of available kkn Liquidity pools. Check volumes and liquidity depth across different DEXes.

About kkn

kkn (kkn) is a cryptocurrency token on the Base blockchain. The current price is $0.0613 with a fully diluted valuation of $61.33M.

UGOR/kkn on Uniswap V4 deactivated/kkn on Uniswap V4 ZORA/kkn on Uniswap V4

kkn (kkn)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

kkn

About kkn