NEXA Agent

NEXA Agent Price (NXA)

Date	Market	Type	Price (USD)	Price	NXA	2nd ASSET	Total	TXN
Mar 26 11:41 PM	NXA / WETH	Sell	$1.08	0.0₃5236 WETH	0.4010	0.0₃2138 WETH	$0.4321	0x7cc...15bc5
Mar 26 11:41 PM	NXA / WETH	Sell	$1.07	0.0₃5203 WETH	0.4010	0.0₃2076 WETH	$0.4294	0x7cc...15bc5
Mar 26 11:41 PM	NXA / WETH	Buy	$1.04	0.0₃5049 WETH	1.00	0.0₃5189 WETH	$1.04	0xdfb...8bcd0
Mar 26 12:28 PM	NXA / WETH	Sell	$1.13	0.0₃5462 WETH	0.0819	0.0₄4478 WETH	$0.0926	0x1d9...10b10
Mar 26 09:05 AM	NXA / WETH	Sell	$1.15	0.0₃5442 WETH	0.0₂5095	0.0₅2800 WETH	$0.0₂5871	0xd9e...80c4a
Mar 26 08:53 AM	NXA / WETH	Sell	$1.15	0.0₃5440 WETH	1.87	0.0₃9584 WETH	$2.16	0xfd3...fbc41
Mar 26 08:53 AM	NXA / WETH	Sell	$1.17	0.0₃5509 WETH	1.87	0.0₂1142 WETH	$2.18	0xfd3...fbc41
Mar 26 08:53 AM	NXA / WETH	Buy	$1.00	0.0₃4732 WETH	4.57	0.0₂2560 WETH	$4.59	0xc95...2f4dc
Mar 26 07:42 AM	NXA / WETH	Sell	$1.43	0.0₃6754 WETH	0.0₄4542	0.0₇3098 WETH	$0.0₄6503	0x140...5961f
Mar 26 05:41 AM	NXA / WETH	Buy	$1.46	0.0₃6798 WETH	0.0₄3207	0.0₇2187 WETH	$0.0₄4666	0xa47...0ca6f
Mar 26 04:55 AM	NXA / USDC	Buy	$1.00	1.00 USDC	0.0₄1399	0.0₄9400 USDC	$0.0₄1401	0xf34...4eced
Mar 26 04:53 AM	NXA / WETH	Sell	$1.45	0.0₃6754 WETH	0.0₃2474	0.0₆1688 WETH	$0.0₃3595	0xb55...ea762
Mar 26 04:52 AM	NXA / WETH	Sell	$1.45	0.0₃6754 WETH	0.0₃1465	0.0₇9990 WETH	$0.0₃2129	0x92e...d222e
Mar 26 04:49 AM	NXA / WETH	Sell	$1.45	0.0₃6754 WETH	0.0₂1169	0.0₆7974 WETH	$0.0₂1700	0x5ed...d760c
Mar 26 04:48 AM	NXA / WETH	Sell	$1.45	0.0₃6753 WETH	0.0₂2631	0.0₅1795 WETH	$0.0₂3825	0x140...d6ebe
Mar 26 04:48 AM	NXA / USDC	Buy	$1.00	1.00 USDC	0.0₂2380	0.0159 USDC	$0.0₂2382	0x0f0...8015a
Mar 26 04:46 AM	NXA / USDC	Buy	$1.00	1.00 USDC	0.0₂1478	0.0₂9856 USDC	$0.0₂1479	0x6b8...904e1
Mar 26 04:19 AM	NXA / USDC	Buy	$1.00	1.00 USDC	0.0₄6800	0.0₃4540 USDC	$0.0₄6801	0x1b2...b8e0f
Mar 26 04:17 AM	NXA / WETH	Sell	$1.45	0.0₃6752 WETH	0.0₃5962	0.0₆4066 WETH	$0.0₃8645	0xd2a...8470d
Mar 26 04:16 AM	NXA / USDC	Buy	$1.00	1.00 USDC	0.0₃1530	0.0₂1026 USDC	$0.0₃1531	0x3a7...09ec4
Mar 26 04:15 AM	NXA / WETH	Buy	$1.46	0.0₃6798 WETH	0.0₃3549	0.0₆2420 WETH	$0.0₃5181	0xc59...59023
Mar 26 04:02 AM	NXA / WETH	Sell	$1.45	0.0₃6751 WETH	0.0683	0.0₄4642 WETH	$0.0992	0x912...f4164
Mar 26 02:03 AM	NXA / WETH	Sell	$1.45	0.0₃6712 WETH	0.0₄3390	0.0₇2298 WETH	$0.0₄4925	0x748...061a7
Mar 26 12:48 AM	NXA / WETH	Sell	$1.48	0.0₃6798 WETH	1.81	0.0₂1373 WETH	$2.67	0xc8c...89acf
Mar 26 12:48 AM	NXA / WETH	Sell	$1.46	0.0₃6712 WETH	1.81	0.0₂1138 WETH	$2.63	0xc8c...89acf
Mar 26 12:48 AM	NXA / WETH	Buy	$1.25	0.0₃5781 WETH	4.34	0.0₂2995 WETH	$5.44	0xb9d...d535f
Mar 25 03:58 PM	NXA / WETH	Sell	$1.82	0.0₃8408 WETH	0.4180	0.0₃3481 WETH	$0.7602	0xf71...7e860
Mar 25 03:58 PM	NXA / WETH	Buy	$1.84	0.0₃8527 WETH	0.2056	0.0₃1735 WETH	$0.3791	0xf71...7e860
Mar 25 03:57 PM	NXA / WETH	Sell	$1.75	0.0₃8081 WETH	0.2116	0.0₃1710 WETH	$0.3700	0xdce...3e117
Mar 25 03:57 PM	NXA / WETH	Buy	$1.80	0.0₃8298 WETH	0.4223	0.0₃3420 WETH	$0.7583	0xdce...3e117
Mar 25 03:56 PM	NXA / WETH	Sell	$1.71	0.0₃7923 WETH	0.4868	0.0₃3810 WETH	$0.8347	0xa3d...75eb0
Mar 25 03:56 PM	NXA / WETH	Buy	$1.70	0.0₃7856 WETH	0.2455	0.0₃1905 WETH	$0.4175	0xa3d...75eb0
Mar 25 03:56 PM	NXA / WETH	Sell	$1.64	0.0₃7575 WETH	0.3793	0.0₃2854 WETH	$0.6220	0x2de...bb29b
Mar 25 03:56 PM	NXA / WETH	Buy	$1.65	0.0₃7615 WETH	0.3826	0.0₃2854 WETH	$0.6307	0x2de...bb29b
Mar 25 03:26 PM	NXA / WETH	Sell	$1.57	0.0₃7262 WETH	0.5090	0.0₃3804 WETH	$0.7995	0xd54...84645
Mar 25 03:26 PM	NXA / WETH	Buy	$1.58	0.0₃7320 WETH	0.6886	0.0₃5148 WETH	$1.09	0xd54...84645
Mar 25 03:26 PM	NXA / WETH	Sell	$1.67	0.0₃7737 WETH	0.4765	0.0₃3790 WETH	$0.7962	0xb80...15b5e
Mar 25 03:26 PM	NXA / WETH	Buy	$1.68	0.0₃7788 WETH	0.6447	0.0₃5122 WETH	$1.08	0xb80...15b5e
Mar 25 03:25 PM	NXA / WETH	Sell	$1.78	0.0₃8225 WETH	0.4450	0.0₃3758 WETH	$0.7916	0x6d9...fdafa
Mar 25 03:25 PM	NXA / WETH	Buy	$1.79	0.0₃8268 WETH	0.6020	0.0₃5072 WETH	$1.08	0x6d9...fdafa
Mar 25 02:49 PM	NXA / WETH	Sell	$1.91	0.0₃8758 WETH	0.5206	0.0₃4491 WETH	$0.9938	0xe7b...fb4db
Mar 25 02:49 PM	NXA / WETH	Buy	$1.90	0.0₃8724 WETH	0.2611	0.0₃2246 WETH	$0.4966	0xe7b...fb4db
Mar 25 02:47 PM	NXA / WETH	Sell	$1.81	0.0₃8328 WETH	0.4101	0.0₃3384 WETH	$0.7436	0x8bb...ef480
Mar 25 02:47 PM	NXA / WETH	Buy	$1.83	0.0₃8425 WETH	0.4114	0.0₃3384 WETH	$0.7545	0x8bb...ef480
Mar 25 02:46 PM	NXA / WETH	Buy	$1.74	0.0₃7984 WETH	0.4203	0.0₃3277 WETH	$0.7307	0xe14...17baa
Mar 25 02:46 PM	NXA / WETH	Sell	$1.74	0.0₃8011 WETH	0.9318	0.0₃7225 WETH	$1.63	0xe14...17baa
Mar 25 08:38 AM	NXA / WETH	Buy	$1.65	0.0₃7568 WETH	0.3513	0.0₃2609 WETH	$0.5795	0x631...0e442
Mar 25 08:37 AM	NXA / WETH	Sell	$1.60	0.0₃7356 WETH	0.4712	0.0₃3429 WETH	$0.7557	0x2c2...18500
Mar 25 08:37 AM	NXA / WETH	Buy	$1.58	0.0₃7246 WETH	0.2394	0.0₃1715 WETH	$0.3782	0x2c2...18500
Mar 25 08:36 AM	NXA / WETH	Sell	$1.54	0.0₃7054 WETH	0.6764	0.0₃4681 WETH	$1.04	0x020...14c4b
Mar 25 08:36 AM	NXA / WETH	Buy	$1.54	0.0₃7037 WETH	0.4542	0.0₃3121 WETH	$0.6986	0x020...14c4b
Mar 25 08:35 AM	NXA / WETH	Sell	$1.46	0.0₃6666 WETH	0.0₂7896	0.0₅5250 WETH	$0.0115	0xcfd...43c41
Mar 25 08:33 AM	NXA / WETH	Sell	$1.45	0.0₃6653 WETH	0.5988	0.0₃3924 WETH	$0.8704	0xd7c...11a7c
Mar 25 08:33 AM	NXA / WETH	Buy	$1.46	0.0₃6672 WETH	0.6074	0.0₃3924 WETH	$0.8854	0xd7c...11a7c
Mar 25 06:09 AM	NXA / WETH	Sell	$1.35	0.0₃6219 WETH	0.1000	0.0₄6236 WETH	$0.1346	0x90a...63644
Mar 25 02:49 AM	NXA / WETH	Sell	$1.36	0.0₃6290 WETH	0.5826	0.0₃3779 WETH	$0.7910	0x8dd...d3446
Mar 25 02:49 AM	NXA / WETH	Buy	$1.37	0.0₃6326 WETH	0.7882	0.0₃5102 WETH	$1.08	0x8dd...d3446
Mar 25 02:48 AM	NXA / WETH	Buy	$1.45	0.0₃6730 WETH	0.3604	0.0₃2382 WETH	$0.5238	0x1c7...509d0
Mar 25 02:48 AM	NXA / WETH	Sell	$1.46	0.0₃6757 WETH	0.3271	0.0₃2202 WETH	$0.4773	0x1c7...509d0
Mar 24 03:18 AM	NXA / WETH	Buy	$1.40	0.0₃6571 WETH	0.7128	0.0₃4780 WETH	$1.00	0xc2e...18d92
Mar 24 03:18 AM	NXA / WETH	Sell	$1.38	0.0₃6452 WETH	0.7128	0.0₃4782 WETH	$0.9819	0xc2e...18d92
Mar 24 02:52 AM	NXA / WETH	Sell	$1.50	0.0₃7018 WETH	0.4200	0.0₃3015 WETH	$0.6300	0xc90...b07a1
Mar 24 02:52 AM	NXA / WETH	Buy	$1.49	0.0₃6983 WETH	0.5800	0.0₃4113 WETH	$0.8657	0xc90...b07a1
Mar 23 10:47 PM	NXA / WETH	Buy	$1.59	0.0₃7387 WETH	0.0188	0.0₄1394 WETH	$0.0299	0xe15...c502b
Mar 23 09:43 PM	NXA / WETH	Sell	$1.59	0.0₃7370 WETH	0.3800	0.0₃2860 WETH	$0.6049	0xfa2...7be9f
Mar 23 09:43 PM	NXA / WETH	Buy	$1.59	0.0₃7347 WETH	0.6200	0.0₃4637 WETH	$0.9839	0xfa2...7be9f
Mar 23 09:14 PM	NXA / WETH	Sell	$1.67	0.0₃7769 WETH	1.04	0.0₃7782 WETH	$1.74	0xf98...f59d7
Mar 23 09:14 PM	NXA / WETH	Buy	$1.67	0.0₃7728 WETH	0.6990	0.0₃5188 WETH	$1.16	0xf98...f59d7
Mar 23 06:17 PM	NXA / WETH	Sell	$1.52	0.0₃7074 WETH	0.9007	0.0₃6191 WETH	$1.37	0x570...6b8f8
Mar 23 06:17 PM	NXA / WETH	Buy	$1.52	0.0₃7086 WETH	0.5398	0.0₃3715 WETH	$0.8223	0x570...6b8f8
Mar 23 06:51 AM	NXA / WETH	Sell	$1.33	0.0₃6545 WETH	3.29	0.0₂1911 WETH	$4.38	0xfe1...60b5f
Mar 23 06:51 AM	NXA / WETH	Buy	$1.35	0.0₃6643 WETH	2.40	0.0₂1401 WETH	$3.24	0xfe1...60b5f
Mar 23 05:03 AM	NXA / WETH	Buy	$1.05	0.0₃5102 WETH	4.52	0.0₂1877 WETH	$4.77	0x720...bb29e
Mar 23 05:03 AM	NXA / WETH	Sell	$1.04	0.0₃5043 WETH	6.12	0.0₂2539 WETH	$6.38	0x720...bb29e
Mar 23 12:28 AM	NXA / WETH	Buy	$0.6877	0.0₃3349 WETH	0.2100	0.0₄7005 WETH	$0.1444	0x9f3...85097
Mar 22 07:20 PM	NXA / WETH	Sell	$0.6914	0.0₃3355 WETH	0.4000	0.0₃1361 WETH	$0.2766	0x2a3...d82e9
Mar 22 07:20 PM	NXA / WETH	Buy	$0.6990	0.0₃3391 WETH	0.6000	0.0₃2052 WETH	$0.4194	0x2a3...d82e9
Mar 22 11:59 AM	NXA / WETH	Sell	$0.7181	0.0₃3469 WETH	0.0₂8750	0.0₅3028 WETH	$0.0₂6284	0x97e...367e9
Mar 22 10:59 AM	NXA / WETH	Buy	$0.7321	0.0₃3517 WETH	0.8636	0.0₃3089 WETH	$0.6322	0x4f7...c8ff8
Mar 22 10:59 AM	NXA / WETH	Buy	$0.7227	0.0₃3472 WETH	0.8636	0.0₃2901 WETH	$0.6241	0x4f7...c8ff8
Mar 22 10:59 AM	NXA / WETH	Sell	$0.7725	0.0₃3711 WETH	2.78	0.0₃9568 WETH	$2.15	0x71f...ba171
Mar 22 10:53 AM	NXA / WETH	Sell	$0.6520	0.0₃3132 WETH	0.4229	0.0₃1322 WETH	$0.2757	0xf92...a95e6
Mar 22 10:53 AM	NXA / WETH	Buy	$0.6724	0.0₃3230 WETH	0.8441	0.0₃2643 WETH	$0.5676	0xf92...a95e6
Mar 22 10:34 AM	NXA / WETH	Buy	$0.6281	0.0₃3018 WETH	3.50	0.0₃9309 WETH	$2.20	0xa93...04b82
Mar 22 10:34 AM	NXA / WETH	Buy	$0.6361	0.0₃3056 WETH	3.50	0.0₂1179 WETH	$2.23	0xa93...04b82
Mar 22 10:34 AM	NXA / WETH	Sell	$0.7859	0.0₃3776 WETH	7.87	0.0₂2396 WETH	$6.19	0x5f3...caa5f
Mar 22 10:33 AM	NXA / WETH	Buy	$0.5007	0.0₃2405 WETH	4.08	0.0₂1083 WETH	$2.04	0x3ad...fe423
Mar 22 10:33 AM	NXA / WETH	Buy	$0.4843	0.0₃2326 WETH	4.08	0.0₃8325 WETH	$1.97	0x3ad...fe423
Mar 22 10:33 AM	NXA / WETH	Sell	$0.6230	0.0₃2992 WETH	9.85	0.0₂2323 WETH	$6.14	0x946...b5d2b
Mar 22 09:26 AM	NXA / WETH	Sell	$0.3717	0.0₃1784 WETH	0.2400	0.0₄4299 WETH	$0.0892	0x5be...930fd
Mar 20 10:35 PM	NXA / WETH	Sell	$0.3902	0.0₃1810 WETH	0.4213	0.0₄7701 WETH	$0.1644	0x570...49c88
Mar 20 10:35 PM	NXA / WETH	Buy	$0.3926	0.0₃1822 WETH	0.5700	0.0₃1041 WETH	$0.2238	0x570...49c88
Mar 20 09:12 PM	NXA / WETH	Sell	$0.3959	0.0₃1858 WETH	2.13	0.0₃4216 WETH	$0.8416	0xb26...2d79e
Mar 20 09:12 PM	NXA / WETH	Buy	$0.3981	0.0₃1868 WETH	2.88	0.0₃5684 WETH	$1.15	0xb26...2d79e
Mar 20 05:42 PM	NXA / WETH	Sell	$0.4525	0.0₃2130 WETH	2.24	0.0₃5139 WETH	$1.01	0xb7d...bf4e8
Mar 20 05:42 PM	NXA / WETH	Buy	$0.4534	0.0₃2134 WETH	3.03	0.0₃6903 WETH	$1.37	0xb7d...bf4e8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/NXA	7mo	$2.15K	3	$0.1008	-	-	-0.79%	$499.20M
USDC/NXA	3mo	$0.9997	5	$0.0273	-	-	-0.03%	$3.63B
WETH/NXA	1mo	$2.15K	1	$0.0₃5196	-	-	0,00%	$499.21M

What is the price of NEXA Agent (NXA)?

The current price for NEXA Agent (NXA) on the Base chain is $1.39. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NEXA Agent (NXA)?

The Fully Diluted Valuation (FDV) of NEXA Agent (NXA) is $1.39B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NEXA Agent (NXA)?

You can buy NEXA Agent on decentralized exchanges (DEXes) on the Base chain. Check the NEXA Agent Liquidity pools to see all available NXA trading pairs and choose the pool with the best liquidity.

What is NEXA Agent (NXA) liquidity?

The total liquidity for NEXA Agent (NXA) across all pools on Base is $77.80. Liquidity is spread across pools, providing traders with multiple options for swapping NXA.

What is NXA, NEXA Agent?

NEXA Agent (NXA) is a cryptocurrency token deployed on the Base blockchain. The current value of NXA is $1.39. Visit the Description tab for more details about this project.

How to trade NXA?

You can buy or sell NXA on the Base chain through any of available NXA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEXA Agent

NEXA Agent is centered on creating a decentralized artificial intelligence platform designed to enhance user experiences in the cryptocurrency space. This innovative project aims to build an ecosystem that goes beyond standard Web3 initiatives by fostering community-driven contributions and technological advancements. The NEXA philosophy promotes the development of a decentralized, autonomous system that is self-improving. This approach ensures that the platform evolves in response to user needs and advancements in technology, creating a more robust and adaptive environment. One of the key features of NEXA Agent is its personal AI-powered crypto assistant, which is designed to provide users with real-time insights into the cryptocurrency market. This assistant aids users in making informed decisions while navigating the complexities of digital assets. Overall, NEXA Agent positions itself as a forward-thinking project that integrates AI technology within the cryptocurrency realm, offering valuable tools and insights to its community. By leveraging the power of decentralized systems, it aims to empower users and enhance their overall experience in the ever-evolving crypto landscape.

WETH/NXA on Uniswap V3 USDC/NXA on Uniswap V4 WETH/NXA on Uniswap V2

NEXA Agent (NXA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

NEXA Agent

About NEXA Agent