POND (POND)
The live POND price today is $0.1972, with a 24-hour trading volume of $44.85K. POND has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1972
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.72K
- 24h Volume
- $44.85K
- 24h Transactions
- 1135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/POND on SushiSwap V3Recent Transactions
- : -90461705000000000000 POND for 17833043 USDC
- : 273252241000000000000 POND for -53877844 USDC
- : 353856770000000000000 POND for -69866125 USDC
- : 139231601000000000000 POND for -27519667 USDC
- : 160099128000000000000 POND for -31664855 USDC
- : -83870333000000000000 POND for 16594185 USDC
- : -141663926000000000000 POND for 28015180 USDC
- : 299712288000000000000 POND for -59279067 USDC
- : -234597995000000000000 POND for 46416197 USDC
- : 71457893000000000000 POND for -14130391 USDC
POND
POND Price (POND)
| Date | Market | Type | Price (USD) | Price | POND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:56 AM | POND / USDC | Sell | $0.1972 | 0.1972 USDC | 90.46 | 17.83 USDC | $17.84 | 0xdfa...8315a |
Mar 16 03:55 AM | POND / USDC | Buy | $0.1972 | 0.1971 USDC | 273.25 | 53.88 USDC | $53.87 | 0x0ed...46d81 |
Mar 16 03:53 AM | POND / USDC | Buy | $0.1974 | 0.1973 USDC | 353.86 | 69.87 USDC | $69.85 | 0x18c...e0dbd |
Mar 16 03:52 AM | POND / USDC | Buy | $0.1977 | 0.1976 USDC | 139.23 | 27.52 USDC | $27.52 | 0x91d...a1394 |
Mar 16 03:51 AM | POND / USDC | Buy | $0.1978 | 0.1977 USDC | 160.10 | 31.66 USDC | $31.67 | 0xafb...609f6 |
Mar 16 03:50 AM | POND / USDC | Sell | $0.1980 | 0.1979 USDC | 83.87 | 16.59 USDC | $16.60 | 0xbdd...c8ba6 |
Mar 16 03:48 AM | POND / USDC | Sell | $0.1979 | 0.1978 USDC | 141.66 | 28.02 USDC | $28.03 | 0xf12...b7fd5 |
Mar 16 03:47 AM | POND / USDC | Buy | $0.1978 | 0.1977 USDC | 299.71 | 59.28 USDC | $59.27 | 0xcd9...cfcf1 |
Mar 16 03:46 AM | POND / USDC | Sell | $0.1980 | 0.1979 USDC | 234.60 | 46.42 USDC | $46.45 | 0xda0...4c286 |
Mar 16 03:44 AM | POND / USDC | Buy | $0.1978 | 0.1977 USDC | 71.46 | 14.13 USDC | $14.14 | 0x96f...8401f |
Mar 16 03:43 AM | POND / USDC | Sell | $0.1979 | 0.1978 USDC | 68.42 | 13.53 USDC | $13.54 | 0x66b...2fb49 |
Mar 16 03:42 AM | POND / USDC | Sell | $0.1979 | 0.1977 USDC | 337.81 | 66.75 USDC | $66.84 | 0x8db...c1291 |
Mar 16 03:40 AM | POND / USDC | Buy | $0.1976 | 0.1974 USDC | 136.64 | 26.98 USDC | $27.00 | 0x795...29871 |
Mar 16 03:38 AM | POND / USDC | Buy | $0.1977 | 0.1976 USDC | 260.15 | 51.42 USDC | $51.43 | 0xc67...1b6f4 |
Mar 16 03:37 AM | POND / USDC | Buy | $0.1979 | 0.1978 USDC | 230.48 | 45.60 USDC | $45.61 | 0xa96...c8a68 |
Mar 16 03:36 AM | POND / USDC | Sell | $0.1981 | 0.1980 USDC | 124.14 | 24.57 USDC | $24.59 | 0x06a...d3f9e |
Mar 16 03:35 AM | POND / USDC | Buy | $0.1980 | 0.1979 USDC | 320.94 | 63.55 USDC | $63.55 | 0xf07...e5467 |
Mar 16 03:34 AM | POND / USDC | Sell | $0.1983 | 0.1982 USDC | 239.14 | 47.37 USDC | $47.42 | 0xd55...67c01 |
Mar 16 03:32 AM | POND / USDC | Buy | $0.1981 | 0.1979 USDC | 205.77 | 40.75 USDC | $40.76 | 0x145...9a3ae |
Mar 16 03:31 AM | POND / USDC | Sell | $0.1982 | 0.1981 USDC | 166.44 | 32.97 USDC | $32.99 | 0xcdd...6e9c7 |
Mar 16 03:29 AM | POND / USDC | Sell | $0.1981 | 0.1980 USDC | 276.85 | 54.78 USDC | $54.83 | 0x9fc...91d57 |
Mar 16 03:28 AM | POND / USDC | Sell | $0.1978 | 0.1977 USDC | 156.11 | 30.86 USDC | $30.88 | 0x919...61d2c |
Mar 16 03:27 AM | POND / USDC | Sell | $0.1977 | 0.1976 USDC | 75.56 | 14.93 USDC | $14.94 | 0x753...077cb |
Mar 16 03:26 AM | POND / USDC | Buy | $0.1976 | 0.1975 USDC | 346.66 | 68.53 USDC | $68.51 | 0xfe8...aca2c |
Mar 16 03:24 AM | POND / USDC | Buy | $0.1979 | 0.1978 USDC | 234.30 | 46.37 USDC | $46.37 | 0xa4e...8e646 |
Mar 16 03:23 AM | POND / USDC | Sell | $0.1981 | 0.1980 USDC | 322.62 | 63.85 USDC | $63.92 | 0x575...a237c |
Mar 16 03:22 AM | POND / USDC | Buy | $0.1978 | 0.1978 USDC | 86.81 | 17.17 USDC | $17.18 | 0x8d8...f782e |
Mar 16 03:21 AM | POND / USDC | Buy | $0.1979 | 0.1978 USDC | 329.11 | 65.15 USDC | $65.14 | 0x062...cd551 |
Mar 16 03:20 AM | POND / USDC | Sell | $0.1982 | 0.1981 USDC | 191.91 | 38.01 USDC | $38.04 | 0xd15...e522c |
Mar 16 03:19 AM | POND / USDC | Sell | $0.1980 | 0.1980 USDC | 105.15 | 20.81 USDC | $20.82 | 0xa98...76c47 |
Mar 16 03:17 AM | POND / USDC | Sell | $0.1979 | 0.1979 USDC | 193.81 | 38.34 USDC | $38.36 | 0x181...7b774 |
Mar 16 03:16 AM | POND / USDC | Sell | $0.1978 | 0.1977 USDC | 219.76 | 43.43 USDC | $43.46 | 0x7ae...64a93 |
Mar 16 03:15 AM | POND / USDC | Sell | $0.1976 | 0.1975 USDC | 209.78 | 41.42 USDC | $41.45 | 0xdd1...0d16f |
Mar 16 03:14 AM | POND / USDC | Buy | $0.1974 | 0.1973 USDC | 317.50 | 62.69 USDC | $62.68 | 0x7f6...ee375 |
Mar 16 03:13 AM | POND / USDC | Sell | $0.1977 | 0.1976 USDC | 334.82 | 66.12 USDC | $66.19 | 0xb41...f868c |
Mar 16 03:12 AM | POND / USDC | Buy | $0.1974 | 0.1973 USDC | 276.40 | 54.57 USDC | $54.56 | 0x46c...7ec71 |
Mar 16 03:11 AM | POND / USDC | Sell | $0.1976 | 0.1976 USDC | 126.09 | 24.91 USDC | $24.92 | 0x2e5...4e955 |
Mar 16 03:09 AM | POND / USDC | Buy | $0.1975 | 0.1974 USDC | 345.29 | 68.22 USDC | $68.20 | 0xfed...a489b |
Mar 16 03:08 AM | POND / USDC | Buy | $0.1978 | 0.1977 USDC | 344.66 | 68.20 USDC | $68.18 | 0x85b...8cf89 |
Mar 16 03:07 AM | POND / USDC | Sell | $0.1981 | 0.1980 USDC | 324.99 | 64.32 USDC | $64.39 | 0xa86...85f89 |
Mar 16 03:05 AM | POND / USDC | Sell | $0.1978 | 0.1978 USDC | 162.28 | 32.08 USDC | $32.10 | 0xfd8...419f7 |
Mar 16 03:04 AM | POND / USDC | Sell | $0.1977 | 0.1976 USDC | 134.69 | 26.61 USDC | $26.63 | 0xb34...51620 |
Mar 16 03:02 AM | POND / USDC | Sell | $0.1976 | 0.1975 USDC | 113.88 | 22.49 USDC | $22.50 | 0x6a4...5b369 |
Mar 16 03:01 AM | POND / USDC | Sell | $0.1975 | 0.1974 USDC | 169.83 | 33.52 USDC | $33.54 | 0x6d8...9b448 |
Mar 16 03:00 AM | POND / USDC | Sell | $0.1973 | 0.1973 USDC | 96.74 | 19.08 USDC | $19.09 | 0xe0c...55d65 |
Mar 16 02:58 AM | POND / USDC | Buy | $0.1972 | 0.1972 USDC | 69.06 | 13.62 USDC | $13.62 | 0x0e0...38d3c |
Mar 16 02:57 AM | POND / USDC | Buy | $0.1973 | 0.1972 USDC | 338.81 | 66.87 USDC | $66.85 | 0x8a7...1c90b |
Mar 16 02:56 AM | POND / USDC | Sell | $0.1976 | 0.1975 USDC | 240.63 | 47.51 USDC | $47.55 | 0xdf7...a00db |
Mar 16 02:55 AM | POND / USDC | Sell | $0.1974 | 0.1973 USDC | 169.92 | 33.52 USDC | $33.54 | 0x1bc...0ae3a |
Mar 16 02:54 AM | POND / USDC | Sell | $0.1973 | 0.1972 USDC | 221.48 | 43.65 USDC | $43.69 | 0x94c...ac734 |
Mar 16 02:52 AM | POND / USDC | Buy | $0.1971 | 0.1970 USDC | 69.71 | 13.73 USDC | $13.74 | 0xee6...d75c3 |
Mar 16 02:51 AM | POND / USDC | Sell | $0.1971 | 0.1970 USDC | 170.25 | 33.54 USDC | $33.56 | 0x14a...7bd6f |
Mar 16 02:50 AM | POND / USDC | Buy | $0.1970 | 0.1969 USDC | 306.95 | 60.47 USDC | $60.46 | 0x5bd...62645 |
Mar 16 02:49 AM | POND / USDC | Buy | $0.1972 | 0.1972 USDC | 69.71 | 13.74 USDC | $13.75 | 0x2f2...25774 |
Mar 16 02:48 AM | POND / USDC | Buy | $0.1973 | 0.1972 USDC | 90.24 | 17.80 USDC | $17.81 | 0xb93...e1a02 |
Mar 16 02:46 AM | POND / USDC | Buy | $0.1974 | 0.1973 USDC | 66.79 | 13.18 USDC | $13.18 | 0x814...0eff3 |
Mar 16 02:45 AM | POND / USDC | Sell | $0.1974 | 0.1974 USDC | 209.03 | 41.24 USDC | $41.27 | 0xecb...9fdce |
Mar 16 02:44 AM | POND / USDC | Buy | $0.1973 | 0.1972 USDC | 324.93 | 64.11 USDC | $64.09 | 0x50b...81eea |
Mar 16 02:43 AM | POND / USDC | Sell | $0.1975 | 0.1975 USDC | 292.83 | 57.79 USDC | $57.84 | 0xcc4...a0223 |
Mar 16 02:42 AM | POND / USDC | Sell | $0.1973 | 0.1972 USDC | 196.87 | 38.81 USDC | $38.84 | 0x2d0...0d46e |
Mar 16 02:40 AM | POND / USDC | Buy | $0.1971 | 0.1970 USDC | 171.39 | 33.78 USDC | $33.78 | 0x462...53c68 |
Mar 16 02:39 AM | POND / USDC | Buy | $0.1973 | 0.1972 USDC | 178.75 | 35.26 USDC | $35.26 | 0x45f...6ccd9 |
Mar 16 02:38 AM | POND / USDC | Sell | $0.1974 | 0.1973 USDC | 274.42 | 54.13 USDC | $54.17 | 0x36e...636f1 |
Mar 16 02:37 AM | POND / USDC | Buy | $0.1972 | 0.1971 USDC | 132.44 | 26.11 USDC | $26.12 | 0xcae...6ea6f |
Mar 16 02:36 AM | POND / USDC | Sell | $0.1973 | 0.1972 USDC | 339.33 | 66.88 USDC | $66.95 | 0x636...a107d |
Mar 16 02:35 AM | POND / USDC | Buy | $0.1970 | 0.1969 USDC | 161.40 | 31.79 USDC | $31.80 | 0x32f...43e75 |
Mar 16 02:33 AM | POND / USDC | Sell | $0.1971 | 0.1971 USDC | 61.55 | 12.13 USDC | $12.13 | 0x08b...3af91 |
Mar 16 02:32 AM | POND / USDC | Sell | $0.1971 | 0.1970 USDC | 149.89 | 29.52 USDC | $29.54 | 0x7ab...a4995 |
Mar 16 02:30 AM | POND / USDC | Buy | $0.1970 | 0.1969 USDC | 51.09 | 10.06 USDC | $10.06 | 0xf61...3c097 |
Mar 16 02:29 AM | POND / USDC | Buy | $0.1970 | 0.1969 USDC | 328.84 | 64.80 USDC | $64.78 | 0x539...1be2b |
Mar 16 02:28 AM | POND / USDC | Buy | $0.1973 | 0.1972 USDC | 226.11 | 44.61 USDC | $44.61 | 0x00a...72ceb |
Mar 16 02:27 AM | POND / USDC | Buy | $0.1975 | 0.1974 USDC | 159.94 | 31.58 USDC | $31.58 | 0x402...8a380 |
Mar 16 02:25 AM | POND / USDC | Sell | $0.1976 | 0.1975 USDC | 186.08 | 36.75 USDC | $36.77 | 0xcf4...5370d |
Mar 16 02:24 AM | POND / USDC | Buy | $0.1975 | 0.1974 USDC | 282.80 | 55.85 USDC | $55.84 | 0x671...e0a36 |
Mar 16 02:22 AM | POND / USDC | Sell | $0.1977 | 0.1976 USDC | 258.48 | 51.06 USDC | $51.10 | 0xc78...512c0 |
Mar 16 02:21 AM | POND / USDC | Buy | $0.1975 | 0.1974 USDC | 143.68 | 28.37 USDC | $28.37 | 0x0f7...93a69 |
Mar 16 02:20 AM | POND / USDC | Sell | $0.1976 | 0.1975 USDC | 354.72 | 70.02 USDC | $70.09 | 0x8ad...20a27 |
Mar 16 02:18 AM | POND / USDC | Buy | $0.1973 | 0.1972 USDC | 297.82 | 58.77 USDC | $58.76 | 0x387...d8819 |
Mar 16 02:17 AM | POND / USDC | Sell | $0.1976 | 0.1975 USDC | 217.86 | 43.01 USDC | $43.04 | 0xe8f...37a5d |
Mar 16 02:16 AM | POND / USDC | Sell | $0.1974 | 0.1973 USDC | 70.04 | 13.82 USDC | $13.82 | 0x7a7...c1602 |
Mar 16 02:14 AM | POND / USDC | Buy | $0.1973 | 0.1972 USDC | 291.58 | 57.54 USDC | $57.53 | 0x3d9...f01be |
Mar 16 02:13 AM | POND / USDC | Buy | $0.1976 | 0.1975 USDC | 57.63 | 11.38 USDC | $11.38 | 0x2a1...837ce |
Mar 16 02:12 AM | POND / USDC | Sell | $0.1976 | 0.1975 USDC | 138.63 | 27.38 USDC | $27.39 | 0x25e...8dff0 |
Mar 16 02:10 AM | POND / USDC | Buy | $0.1975 | 0.1974 USDC | 201.23 | 39.74 USDC | $39.74 | 0x181...ce15e |
Mar 16 02:09 AM | POND / USDC | Sell | $0.1977 | 0.1976 USDC | 111.76 | 22.08 USDC | $22.09 | 0x312...59976 |
Mar 16 02:08 AM | POND / USDC | Sell | $0.1976 | 0.1975 USDC | 231.43 | 45.69 USDC | $45.72 | 0x554...fa619 |
Mar 16 02:06 AM | POND / USDC | Sell | $0.1974 | 0.1973 USDC | 338.17 | 66.67 USDC | $66.74 | 0x491...946b7 |
Mar 16 02:05 AM | POND / USDC | Sell | $0.1971 | 0.1970 USDC | 122.10 | 24.05 USDC | $24.06 | 0x84b...712be |
Mar 16 02:04 AM | POND / USDC | Sell | $0.1970 | 0.1969 USDC | 90.79 | 17.87 USDC | $17.88 | 0x97e...7b9e7 |
Mar 16 02:03 AM | POND / USDC | Buy | $0.1969 | 0.1968 USDC | 217.54 | 42.83 USDC | $42.83 | 0x375...84d8f |
Mar 16 02:02 AM | POND / USDC | Sell | $0.1971 | 0.1970 USDC | 84.42 | 16.63 USDC | $16.64 | 0xe8a...25ca0 |
Mar 16 02:01 AM | POND / USDC | Buy | $0.1970 | 0.1969 USDC | 193.06 | 38.03 USDC | $38.03 | 0x8cf...93cd4 |
Mar 16 01:59 AM | POND / USDC | Sell | $0.1972 | 0.1971 USDC | 208.96 | 41.17 USDC | $41.20 | 0x1fe...c2b33 |
Mar 16 01:58 AM | POND / USDC | Buy | $0.1970 | 0.1969 USDC | 193.61 | 38.14 USDC | $38.14 | 0xf6d...8c64f |
Mar 16 01:57 AM | POND / USDC | Sell | $0.1972 | 0.1971 USDC | 233.05 | 45.91 USDC | $45.95 | 0x48f...ac9eb |
Mar 16 01:56 AM | POND / USDC | Sell | $0.1970 | 0.1969 USDC | 321.84 | 63.33 USDC | $63.39 | 0x8e5...99939 |
Mar 16 01:55 AM | POND / USDC | Sell | $0.1967 | 0.1966 USDC | 328.26 | 64.50 USDC | $64.56 | 0xf3e...d8c06 |
Mar 16 01:53 AM | POND / USDC | Sell | $0.1964 | 0.1963 USDC | 122.91 | 24.13 USDC | $24.14 | 0x30b...7c6eb |
Mar 16 01:52 AM | POND / USDC | Sell | $0.1963 | 0.1962 USDC | 323.58 | 63.46 USDC | $63.52 | 0x382...a2ad5 |
Mar 16 01:51 AM | POND / USDC | Sell | $0.1960 | 0.1959 USDC | 237.97 | 46.61 USDC | $46.65 | 0x669...470f4 |
