GameStop (GME)
The live GameStop price today is $0.037706, with a 24-hour trading volume of $68.90. GME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.037706
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.93K
- 24h Volume
- $68.90
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/GME on Uniswap V2USDC/GME on Uniswap V3Recent Transactions
- : -16853209653270 GME for 6262982035655588 WETH
- : -59158667015612 GME for 22038460626234148 WETH
- : 127562063353 GME for -47898172391424 WETH
- : 127562063352 GME for -103136 USDC
- : -6230538236733 GME for 2325942181597611 WETH
- : 6230538236733 GME for -2339958057383541 WETH
- : -17000000000000 GME for 6348525714613517 WETH
- : 13307173770619 GME for -5000000000000000 WETH
- : 289537365736 GME for -108742165278023 WETH
- : -5722671726524 GME for 2136774752151593 WETH
GameStop
GameStop Price (GME)
| Date | Market | Type | Price (USD) | Price | GME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:30 AM | GME / WETH | Sell | $0.037706 | 0.063726 WETH | 16.85K | 0.026263 WETH | $12.99 | 0xaa8...2b888 |
Mar 26 10:47 AM | GME / WETH | Sell | $0.037745 | 0.063730 WETH | 59.16K | 0.0220 WETH | $45.82 | 0x538...a4be5 |
Mar 26 09:44 AM | GME / WETH | Buy | $0.037801 | 0.063744 WETH | 127.56 | 0.044790 WETH | $0.0995 | 0xca3...53703 |
Mar 26 09:44 AM | GME / USDC | Buy | $0.037851 | 0.037851 USDC | 127.56 | 0.1031 USDC | $0.1001 | 0xca3...53703 |
Mar 26 09:07 AM | GME / WETH | Sell | $0.037938 | 0.063744 WETH | 6.23K | 0.022326 WETH | $4.95 | 0xb7a...dbde4 |
Mar 26 07:55 AM | GME / WETH | Buy | $0.037954 | 0.063746 WETH | 6.23K | 0.022340 WETH | $4.96 | 0xe8e...e06fb |
Mar 25 07:49 PM | GME / WETH | Sell | $0.038130 | 0.063744 WETH | 17.00K | 0.026349 WETH | $13.82 | 0xaa6...a24d1 |
Mar 25 03:39 PM | GME / WETH | Buy | $0.038090 | 0.063748 WETH | 13.31K | 0.025000 WETH | $10.77 | 0x58d...ffbee |
Mar 25 10:28 AM | GME / WETH | Buy | $0.038184 | 0.063745 WETH | 289.54 | 0.031088 WETH | $0.2369 | 0x8f2...2716d |
Mar 25 05:12 AM | GME / WETH | Sell | $0.038141 | 0.063745 WETH | 5.72K | 0.022137 WETH | $4.66 | 0x43b...73af3 |
Mar 24 10:37 PM | GME / WETH | Sell | $0.038027 | 0.063746 WETH | 543.33K | 0.2065 WETH | $436.09 | 0xd5d...3d765 |
Mar 24 01:03 AM | GME / WETH | Sell | $0.038312 | 0.063881 WETH | 495.66 | 0.031918 WETH | $0.4120 | 0x71a...9ddae |
Mar 23 06:56 PM | GME / WETH | Sell | $0.038404 | 0.063881 WETH | 14.02K | 0.025427 WETH | $11.78 | 0x6b4...d1107 |
Mar 23 02:30 PM | GME / WETH | Buy | $0.038466 | 0.063885 WETH | 50.22K | 0.0195 WETH | $42.51 | 0x61b...b1240 |
Mar 23 01:57 PM | GME / WETH | Sell | $0.038431 | 0.063872 WETH | 109.67 | 0.044234 WETH | $0.0925 | 0x2ec...c8455 |
Mar 23 01:57 PM | GME / USDC | Sell | $0.038378 | 0.038378 USDC | 109.67 | 0.0896 USDC | $0.0919 | 0x2ec...c8455 |
Mar 23 09:36 AM | GME / WETH | Buy | $0.037878 | 0.063872 WETH | 109.86 | 0.044266 WETH | $0.0865 | 0xcbd...65b25 |
Mar 23 09:36 AM | GME / USDC | Buy | $0.037921 | 0.037920 USDC | 109.86 | 0.0892 USDC | $0.0870 | 0xcbd...65b25 |
Mar 23 01:27 AM | GME / WETH | Sell | $0.037976 | 0.063872 WETH | 4.85K | 0.021873 WETH | $3.87 | 0xad0...b7ccc |
Mar 21 08:07 PM | GME / WETH | Buy | $0.038331 | 0.063873 WETH | 10.50K | 0.024078 WETH | $8.75 | 0xb22...ba534 |
