30,288,821 Pools28,014,294 Tokens

GameStop (GME)

The live GameStop price today is $0.037706, with a 24-hour trading volume of $68.90. GME has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.037706
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.93K
24h Volume
$68.90
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

WETH/GME on Uniswap V2USDC/GME on Uniswap V3

Recent Transactions

  • : -16853209653270 GME for 6262982035655588 WETH
  • : -59158667015612 GME for 22038460626234148 WETH
  • : 127562063353 GME for -47898172391424 WETH
  • : 127562063352 GME for -103136 USDC
  • : -6230538236733 GME for 2325942181597611 WETH
  • : 6230538236733 GME for -2339958057383541 WETH
  • : -17000000000000 GME for 6348525714613517 WETH
  • : 13307173770619 GME for -5000000000000000 WETH
  • : 289537365736 GME for -108742165278023 WETH
  • : -5722671726524 GME for 2136774752151593 WETH

GameStop

GameStop Price (GME)

DateMarketTypePrice (USD)PriceGME2nd ASSETTotalTXN
Mar 26 11:30 AM
GME / WETHSell$0.0377060.063726 WETH16.85K0.026263 WETH$12.990xaa8...2b888
Mar 26 10:47 AM
GME / WETHSell$0.0377450.063730 WETH59.16K0.0220 WETH$45.820x538...a4be5
Mar 26 09:44 AM
GME / WETHBuy$0.0378010.063744 WETH127.560.044790 WETH$0.09950xca3...53703
Mar 26 09:44 AM
GME / USDCBuy$0.0378510.037851 USDC127.560.1031 USDC$0.10010xca3...53703
Mar 26 09:07 AM
GME / WETHSell$0.0379380.063744 WETH6.23K0.022326 WETH$4.950xb7a...dbde4
Mar 26 07:55 AM
GME / WETHBuy$0.0379540.063746 WETH6.23K0.022340 WETH$4.960xe8e...e06fb
Mar 25 07:49 PM
GME / WETHSell$0.0381300.063744 WETH17.00K0.026349 WETH$13.820xaa6...a24d1
Mar 25 03:39 PM
GME / WETHBuy$0.0380900.063748 WETH13.31K0.025000 WETH$10.770x58d...ffbee
Mar 25 10:28 AM
GME / WETHBuy$0.0381840.063745 WETH289.540.031088 WETH$0.23690x8f2...2716d
Mar 25 05:12 AM
GME / WETHSell$0.0381410.063745 WETH5.72K0.022137 WETH$4.660x43b...73af3
Mar 24 10:37 PM
GME / WETHSell$0.0380270.063746 WETH543.33K0.2065 WETH$436.090xd5d...3d765
Mar 24 01:03 AM
GME / WETHSell$0.0383120.063881 WETH495.660.031918 WETH$0.41200x71a...9ddae
Mar 23 06:56 PM
GME / WETHSell$0.0384040.063881 WETH14.02K0.025427 WETH$11.780x6b4...d1107
Mar 23 02:30 PM
GME / WETHBuy$0.0384660.063885 WETH50.22K0.0195 WETH$42.510x61b...b1240
Mar 23 01:57 PM
GME / WETHSell$0.0384310.063872 WETH109.670.044234 WETH$0.09250x2ec...c8455
Mar 23 01:57 PM
GME / USDCSell$0.0383780.038378 USDC109.670.0896 USDC$0.09190x2ec...c8455
Mar 23 09:36 AM
GME / WETHBuy$0.0378780.063872 WETH109.860.044266 WETH$0.08650xcbd...65b25
Mar 23 09:36 AM
GME / USDCBuy$0.0379210.037920 USDC109.860.0892 USDC$0.08700xcbd...65b25
Mar 23 01:27 AM
GME / WETHSell$0.0379760.063872 WETH4.85K0.021873 WETH$3.870xad0...b7ccc
Mar 21 08:07 PM
GME / WETHBuy$0.0383310.063873 WETH10.50K0.024078 WETH$8.750xb22...ba534