U.S. Uranium Reserve (USUR)
The live U.S. Uranium Reserve price today is $0.062255, with a 24-hour trading volume of $5.20. USUR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062255
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $5.20
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nethereum (nethereum)Liquidity Pools
nethereum/USUR on Uniswap V4Recent Transactions
- : -4.846900928157077e+22 USUR for 412270375264590760000 nethereum
- : -6.058626160196346e+24 USUR for 5.202883193935058e+22 nethereum
- : -7.311019007090872e+22 USUR for 646793691066932700000 nethereum
- : -9.150450873129596e+24 USUR for 8.244146285078533e+22 nethereum
- : -2.629573355981787e+22 USUR for 245252680840155170000 nethereum
- : -3.305279439375737e+24 USUR for 3.077738464345479e+22 nethereum
- : -2.9631432491020147e+22 USUR for 281069227034972780000 nethereum
- : -3.694116108523079e+24 USUR for 3.5025512074123986e+22 nethereum
- : -4.375558605437764e+22 USUR for 423121530905847300000 nethereum
- : -5.473913363140625e+24 USUR for 5.316280814849268e+22 nethereum
U.S. Uranium Reserve
U.S. Uranium Reserve Price (USUR)
| Date | Market | Type | Price (USD) | Price | USUR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:25 PM | USUR / nethereum | Sell | $0.062255 | 0.028505 nethereum | 48.47K | 412.27 nethereum | $0.0109 | 0x081...632df |
Apr 1 05:25 PM | USUR / nethereum | Sell | $0.062255 | 0.028508 nethereum | 6.06M | 52.03K nethereum | $1.37 | 0x081...632df |
Apr 1 02:14 PM | USUR / nethereum | Sell | $0.062301 | 0.028845 nethereum | 73.11K | 646.79 nethereum | $0.0168 | 0x6df...e245b |
Apr 1 02:14 PM | USUR / nethereum | Sell | $0.062302 | 0.028849 nethereum | 9.15M | 82.44K nethereum | $2.11 | 0x6df...e245b |
Apr 1 04:47 AM | USUR / nethereum | Sell | $0.062387 | 0.029327 nethereum | 26.30K | 245.25 nethereum | $0.026276 | 0x8b3...4a808 |
Apr 1 04:47 AM | USUR / nethereum | Sell | $0.062387 | 0.029328 nethereum | 3.31M | 30.78K nethereum | $0.7889 | 0x8b3...4a808 |
Apr 1 04:25 AM | USUR / nethereum | Sell | $0.062418 | 0.029485 nethereum | 29.63K | 281.07 nethereum | $0.027164 | 0x7de...4d38b |
Apr 1 04:25 AM | USUR / nethereum | Sell | $0.062418 | 0.029487 nethereum | 3.69M | 35.03K nethereum | $0.8932 | 0x7de...4d38b |
Mar 31 05:34 PM | USUR / nethereum | Sell | $0.062537 | 0.029670 nethereum | 43.76K | 423.12 nethereum | $0.0111 | 0x5cb...78d1f |
Mar 31 05:34 PM | USUR / nethereum | Sell | $0.062528 | 0.029672 nethereum | 5.47M | 53.16K nethereum | $1.38 | 0x5cb...78d1f |
Mar 31 04:58 AM | USUR / nethereum | Sell | $0.062613 | 0.029952 nethereum | 49.52K | 492.80 nethereum | $0.0129 | 0x6f4...1b810 |
Mar 31 04:58 AM | USUR / nethereum | Sell | $0.062614 | 0.029954 nethereum | 6.20M | 62.03K nethereum | $1.62 | 0x6f4...1b810 |
Mar 31 04:52 AM | USUR / nethereum | Sell | $0.062687 | 0.0102 nethereum | 115.07K | 1.18K nethereum | $0.0309 | 0x709...b91ae |
Mar 31 04:52 AM | USUR / nethereum | Sell | $0.062688 | 0.0102 nethereum | 14.39M | 150.28K nethereum | $3.87 | 0x709...b91ae |
Mar 31 04:51 AM | USUR / nethereum | Sell | $0.062855 | 0.0109 nethereum | 57.94K | 630.11 nethereum | $0.0165 | 0xd5c...c1a66 |
Mar 31 04:51 AM | USUR / nethereum | Sell | $0.062856 | 0.0109 nethereum | 7.26M | 79.13K nethereum | $2.07 | 0xd5c...c1a66 |
Mar 30 04:28 PM | USUR / nethereum | Sell | $0.062984 | 0.0111 nethereum | 189.03K | 2.11K nethereum | $0.0564 | 0x181...ae794 |
Mar 30 04:28 PM | USUR / nethereum | Sell | $0.062986 | 0.0112 nethereum | 23.64M | 271.81K nethereum | $7.06 | 0x181...ae794 |
Mar 30 03:33 PM | USUR / nethereum | Sell | $0.063235 | 0.0121 nethereum | 148.15K | 1.79K nethereum | $0.0479 | 0x1d6...493e1 |
Mar 30 03:33 PM | USUR / nethereum | Sell | $0.063236 | 0.0121 nethereum | 18.43M | 226.18K nethereum | $5.96 | 0x1d6...493e1 |
Mar 30 03:33 PM | USUR / nethereum | Buy | $0.063402 | 0.0127 nethereum | 7.52K | 95.60 nethereum | $0.022560 | 0x1d6...493e1 |
Mar 30 03:14 PM | USUR / nethereum | Buy | $0.063403 | 0.0127 nethereum | 717.93K | 9.20K nethereum | $0.2443 | 0x2b6...d7cc2 |
Mar 30 11:31 AM | USUR / nethereum | Buy | $0.063429 | 0.0127 nethereum | 711.59K | 9.11K nethereum | $0.2440 | 0x973...84c4f |
Mar 30 10:04 AM | USUR / nethereum | Sell | $0.063397 | 0.0127 nethereum | 91.83K | 1.16K nethereum | $0.0312 | 0x4d5...b8b4d |
Mar 30 10:04 AM | USUR / nethereum | Sell | $0.063398 | 0.0127 nethereum | 11.59M | 147.62K nethereum | $3.94 | 0x4d5...b8b4d |
Mar 30 09:35 AM | USUR / nethereum | Buy | $0.063521 | 0.0131 nethereum | 555.54K | 7.32K nethereum | $0.1956 | 0xfd3...58303 |
Mar 30 09:34 AM | USUR / nethereum | Buy | $0.063517 | 0.0130 nethereum | 11.59M | 150.36K nethereum | $4.08 | 0xb7e...72346 |
Mar 30 09:33 AM | USUR / nethereum | Buy | $0.063406 | 0.0126 nethereum | 5.94M | 75.19K nethereum | $2.02 | 0x650...9d2d3 |
Mar 30 09:08 AM | USUR / nethereum | Buy | $0.063357 | 0.0124 nethereum | 719.42K | 9.02K nethereum | $0.2415 | 0xbc1...c62d1 |
Mar 30 08:47 AM | USUR / nethereum | Buy | $0.063359 | 0.0124 nethereum | 136.80K | 1.71K nethereum | $0.0459 | 0x3be...a607d |
Mar 30 08:05 AM | USUR / nethereum | Buy | $0.063355 | 0.0124 nethereum | 6.06M | 75.27K nethereum | $2.03 | 0x65a...38dd9 |
Mar 30 08:04 AM | USUR / nethereum | Sell | $0.063300 | 0.0122 nethereum | 391.37K | 4.78K nethereum | $0.1291 | 0x735...9edce |
Mar 30 08:04 AM | USUR / nethereum | Sell | $0.063304 | 0.0122 nethereum | 49.06M | 631.61K nethereum | $16.21 | 0x735...9edce |
Mar 30 07:51 AM | USUR / nethereum | Buy | $0.063713 | 0.0137 nethereum | 652.58K | 9.03K nethereum | $0.2422 | 0xd35...1f7c1 |
Mar 30 07:49 AM | USUR / nethereum | Sell | $0.063697 | 0.0137 nethereum | 350.02K | 4.79K nethereum | $0.1294 | 0xf14...707e2 |
Mar 30 07:49 AM | USUR / nethereum | Sell | $0.063699 | 0.0137 nethereum | 43.82M | 620.17K nethereum | $16.21 | 0xf14...707e2 |
Mar 30 07:48 AM | USUR / nethereum | Sell | $0.063996 | 0.0148 nethereum | 272.79K | 4.04K nethereum | $0.1090 | 0x65c...9333e |
Mar 30 07:48 AM | USUR / nethereum | Sell | $0.063998 | 0.0148 nethereum | 34.17M | 512.94K nethereum | $13.66 | 0x65c...9333e |
Mar 30 07:47 AM | USUR / nethereum | Buy | $0.064192 | 0.0155 nethereum | 571.41K | 8.96K nethereum | $0.2395 | 0x11c...d945f |
Mar 30 07:46 AM | USUR / nethereum | Sell | $0.064189 | 0.0155 nethereum | 121.20K | 1.88K nethereum | $0.0508 | 0x481...40b26 |
Mar 30 07:46 AM | USUR / nethereum | Sell | $0.064191 | 0.0155 nethereum | 15.16M | 235.26K nethereum | $6.35 | 0x481...40b26 |
Mar 30 07:46 AM | USUR / nethereum | Sell | $0.064280 | 0.0158 nethereum | 40.96K | 649.16 nethereum | $0.0175 | 0x60b...8d1ba |
Mar 30 07:46 AM | USUR / nethereum | Sell | $0.064281 | 0.0158 nethereum | 5.11M | 80.82K nethereum | $2.19 | 0x60b...8d1ba |
Mar 30 07:42 AM | USUR / nethereum | Sell | $0.064413 | 0.0163 nethereum | 25.63K | 418.55 nethereum | $0.0113 | 0x004...5570a |
Mar 30 07:42 AM | USUR / nethereum | Sell | $0.064414 | 0.0163 nethereum | 3.77M | 62.43K nethereum | $1.67 | 0x004...5570a |
Mar 30 07:37 AM | USUR / nethereum | Buy | $0.064583 | 0.0170 nethereum | 522.59K | 8.95K nethereum | $0.2395 | 0x282...32f21 |
Mar 30 07:24 AM | USUR / nethereum | Buy | $0.064582 | 0.0169 nethereum | 3.25M | 54.74K nethereum | $1.49 | 0x320...5c283 |
Mar 30 07:24 AM | USUR / nethereum | Buy | $0.064417 | 0.0163 nethereum | 444.20K | 7.30K nethereum | $0.1962 | 0xc9c...b5e9b |
Mar 30 07:21 AM | USUR / nethereum | Buy | $0.064387 | 0.0162 nethereum | 549.15K | 8.96K nethereum | $0.2409 | 0x0ba...59411 |
Mar 30 07:20 AM | USUR / nethereum | Buy | $0.064351 | 0.0161 nethereum | 6.83M | 109.43K nethereum | $2.97 | 0xb7c...b47ad |
Mar 30 07:16 AM | USUR / nethereum | Buy | $0.064274 | 0.0158 nethereum | 4.92M | 78.18K nethereum | $2.10 | 0x89e...cbcc0 |
Mar 30 07:15 AM | USUR / nethereum | Buy | $0.064245 | 0.0157 nethereum | 2.13M | 33.60K nethereum | $0.9021 | 0xda9...17c62 |
Mar 30 07:12 AM | USUR / nethereum | Buy | $0.064231 | 0.0156 nethereum | 462.69K | 7.30K nethereum | $0.1958 | 0xa61...54231 |
Mar 30 07:09 AM | USUR / nethereum | Buy | $0.064227 | 0.0156 nethereum | 568.43K | 8.96K nethereum | $0.2403 | 0xd99...cfc4b |
Mar 30 06:59 AM | USUR / nethereum | Buy | $0.064218 | 0.0156 nethereum | 567.40K | 8.94K nethereum | $0.2393 | 0x1f5...4af5e |
Mar 30 06:57 AM | USUR / nethereum | Buy | $0.064218 | 0.0156 nethereum | 49.06M | 746.83K nethereum | $20.69 | 0xa19...d7340 |
Mar 30 06:56 AM | USUR / nethereum | Buy | $0.063934 | 0.0146 nethereum | 497.32K | 7.31K nethereum | $0.1956 | 0xb9b...a87ce |
Mar 30 06:56 AM | USUR / nethereum | Buy | $0.063931 | 0.0145 nethereum | 497.67K | 7.31K nethereum | $0.1956 | 0xaaa...5e9df |
Mar 30 06:49 AM | USUR / nethereum | Buy | $0.063923 | 0.0145 nethereum | 611.33K | 8.97K nethereum | $0.2398 | 0x765...3a0b7 |
Mar 30 06:46 AM | USUR / nethereum | Buy | $0.063918 | 0.0145 nethereum | 5.11M | 74.76K nethereum | $2.00 | 0xebc...d51a6 |
Mar 30 06:45 AM | USUR / nethereum | Buy | $0.063890 | 0.0144 nethereum | 921.94K | 13.42K nethereum | $0.3586 | 0x2b8...010d4 |
Mar 30 06:43 AM | USUR / nethereum | Buy | $0.063885 | 0.0144 nethereum | 6.20M | 89.62K nethereum | $2.41 | 0x66b...40293 |
Mar 30 06:37 AM | USUR / nethereum | Buy | $0.063832 | 0.0142 nethereum | 5.13M | 73.31K nethereum | $1.97 | 0x513...781eb |
Mar 30 06:34 AM | USUR / nethereum | Buy | $0.063790 | 0.0141 nethereum | 3.69M | 52.26K nethereum | $1.40 | 0x7d2...4337e |
Mar 30 06:29 AM | USUR / nethereum | Buy | $0.063763 | 0.0140 nethereum | 636.10K | 8.96K nethereum | $0.2393 | 0xd2e...a912e |
Mar 30 06:29 AM | USUR / nethereum | Buy | $0.063758 | 0.0139 nethereum | 636.94K | 8.96K nethereum | $0.2393 | 0x99a...f563f |
Mar 30 06:28 AM | USUR / nethereum | Buy | $0.063753 | 0.0139 nethereum | 5.24M | 73.20K nethereum | $1.96 | 0x8a8...23edd |
Mar 30 06:27 AM | USUR / nethereum | Buy | $0.063712 | 0.0138 nethereum | 3.77M | 52.27K nethereum | $1.40 | 0x2fc...0acd0 |
Mar 30 06:25 AM | USUR / nethereum | Buy | $0.063683 | 0.0137 nethereum | 6.68M | 91.53K nethereum | $2.46 | 0xe04...03200 |
Mar 30 06:25 AM | USUR / nethereum | Buy | $0.063633 | 0.0135 nethereum | 41.92M | 543.81K nethereum | $15.23 | 0xf29...08687 |
Mar 30 06:23 AM | USUR / nethereum | Buy | $0.063274 | 0.0121 nethereum | 731.17K | 8.96K nethereum | $0.2394 | 0x06e...d1a7a |
Mar 30 06:19 AM | USUR / nethereum | Buy | $0.063266 | 0.0121 nethereum | 732.59K | 8.96K nethereum | $0.2392 | 0xa44...2f052 |
Mar 30 06:19 AM | USUR / nethereum | Buy | $0.063259 | 0.0121 nethereum | 734.06K | 8.96K nethereum | $0.2392 | 0x7a3...3f933 |
Mar 30 06:19 AM | USUR / nethereum | Buy | $0.063253 | 0.0121 nethereum | 735.54K | 8.96K nethereum | $0.2392 | 0x1d7...6c036 |
Mar 30 06:18 AM | USUR / nethereum | Buy | $0.063250 | 0.0120 nethereum | 14.53M | 172.47K nethereum | $4.72 | 0xafe...3c8c3 |
Mar 30 06:16 AM | USUR / nethereum | Buy | $0.063090 | 0.0115 nethereum | 7.26M | 82.95K nethereum | $2.24 | 0x33f...bf401 |
Mar 30 06:14 AM | USUR / nethereum | Buy | $0.063015 | 0.0112 nethereum | 662.35K | 7.47K nethereum | $0.1996 | 0x9b6...ed76c |
Mar 30 06:13 AM | USUR / nethereum | Buy | $0.063008 | 0.0111 nethereum | 3.33M | 37.34K nethereum | $1.00 | 0x7f2...e5db9 |
Mar 30 06:13 AM | USUR / nethereum | Buy | $0.062974 | 0.0110 nethereum | 3.31M | 36.60K nethereum | $0.9829 | 0xe1f...dfe0d |
Mar 30 06:13 AM | USUR / nethereum | Buy | $0.062941 | 0.0109 nethereum | 6.88M | 74.69K nethereum | $2.02 | 0x453...cb99b |
Mar 30 06:06 AM | USUR / nethereum | Buy | $0.062859 | 0.0106 nethereum | 5.18M | 54.81K nethereum | $1.48 | 0x8fc...d7a26 |
Mar 30 05:40 AM | USUR / nethereum | Buy | $0.062811 | 0.0104 nethereum | 4.04M | 41.92K nethereum | $1.14 | 0x4b3...b8cbf |
Mar 30 05:39 AM | USUR / nethereum | Buy | $0.062764 | 0.0102 nethereum | 996.54K | 10.23K nethereum | $0.2754 | 0x5b1...751cf |
Mar 30 05:33 AM | USUR / nethereum | Buy | $0.062755 | 0.0101 nethereum | 5.91M | 59.70K nethereum | $1.63 | 0x204...b6d90 |
Mar 30 05:23 AM | USUR / nethereum | Buy | $0.062674 | 0.029853 nethereum | 23.96M | 223.69K nethereum | $6.40 | 0xc16...0bbe2 |
Mar 30 05:16 AM | USUR / nethereum | Buy | $0.062333 | 0.028600 nethereum | 18.43M | 149.15K nethereum | $4.30 | 0x123...eb9ba |
Mar 30 05:04 AM | USUR / nethereum | Buy | $0.061997 | 0.027348 nethereum | 6.19M | 44.28K nethereum | $1.24 | 0x9c0...aeb59 |
Mar 30 04:14 AM | USUR / nethereum | Buy | $0.061834 | 0.026752 nethereum | 5.77M | 37.12K nethereum | $1.06 | 0x55a...82072 |
