30,348,429 Pools28,080,067 Tokens

likes (likes)

The live likes price today is $0.051608, with a 24-hour trading volume of $35.19. likes has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051608
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$89.59K
24h Volume
$35.19
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/likes on Uniswap V4WETH/likes on Uniswap V3

Recent Transactions

  • : -2.1434181510707602e+23 likes for 163872257312427 WETH
  • : -1.4278329918203774e+22 likes for 10916393700012 WETH
  • : -3.0775199175677718e+22 likes for 24335640000000 WETH
  • : -4.18972433394766e+23 likes for 320326875199207 WETH
  • : -5.697189721202647e+22 likes for 43558745822909 WETH
  • : -1.3256363618930336e+24 likes for 1013581607604967 WETH
  • : -5.734268785078485e+23 likes for 438469429898169 WETH
  • : 6.319293307345808e+22 likes for -49609489197955 WETH
  • : -1.9113084121272387e+25 likes for 14624183381055130 WETH
  • : -1.1451623225631542e+21 likes for 876757234850 WETH

likes

likes Price (likes)

DateMarketTypePrice (USD)Pricelikes2nd ASSETTotalTXN
Mar 27 10:15 AM
likes / WETHSell$0.0516080.097882 WETH214.34K0.031639 WETH$0.34450x02d...1ad93
Mar 27 10:15 AM
likes / WETHSell$0.0516080.097882 WETH14.28K0.041092 WETH$0.02290x02d...1ad93
Mar 27 04:50 AM
likes / WETHSell$0.0516270.097926 WETH30.78K0.042434 WETH$0.05010x350...fc225
Mar 27 01:18 AM
likes / WETHSell$0.0516280.097882 WETH418.97K0.033204 WETH$0.68190x815...9bb8b
Mar 27 01:18 AM
likes / WETHSell$0.0516280.097883 WETH56.97K0.044356 WETH$0.09270x815...9bb8b
Mar 26 10:27 PM
likes / WETHSell$0.0516270.097883 WETH1.33M0.021014 WETH$2.160x5a6...feeee
Mar 26 10:27 PM
likes / WETHSell$0.0516270.097883 WETH573.43K0.034385 WETH$0.93260x5a6...feeee
Mar 26 08:40 PM
likes / WETHBuy$0.0516020.097733 WETH63.19K0.044961 WETH$0.10120x1f5...e4f9b
Mar 26 07:05 PM
likes / WETHSell$0.0516120.097884 WETH19.11M0.0146 WETH$30.800xa5d...ff0e1
Mar 26 07:05 PM
likes / WETHSell$0.0516140.097893 WETH1.15K0.068768 WETH$0.0218480xa5d...ff0e1
Mar 26 03:29 PM
likes / WETHSell$0.0516790.098132 WETH29.77K0.042416 WETH$0.05000x51f...d3027
Mar 26 02:09 PM
likes / WETHBuy$0.0516410.097893 WETH1.75M0.021426 WETH$2.870x554...d39a0
Mar 26 02:09 PM
likes / WETHSell$0.0516410.097893 WETH38.17K0.042923 WETH$0.06260x554...d39a0
Mar 26 12:05 PM
likes / WETHBuy$0.0516440.097939 WETH44.33K0.043547 WETH$0.07280x52f...ae23d
Mar 25 11:41 AM
likes / WETHSell$0.0518050.098227 WETH114.76K0.049108 WETH$0.20710x3a2...8b4b4
Mar 24 11:24 PM
likes / WETHSell$0.0516990.097893 WETH1.25M0.039556 WETH$2.120x977...2f9e6
Mar 24 11:24 PM
likes / WETHSell$0.0517000.097893 WETH24.30K0.041861 WETH$0.04130x977...2f9e6
Mar 24 11:15 PM
likes / WETHSell$0.0516970.097893 WETH809.73K0.036200 WETH$1.370x15a...59dad
Mar 24 11:15 PM
likes / WETHSell$0.0516970.097894 WETH182.930.061401 WETH$0.0331040x15a...59dad
Mar 24 06:06 PM
likes / WETHBuy$0.0516640.097894 WETH638.970.065200 WETH$0.0210630x81f...f995c
Mar 24 06:06 PM
likes / WETHSell$0.0516640.097894 WETH6.10K0.054669 WETH$0.01010x81f...f995c
Mar 24 05:15 PM
likes / WETHSell$0.0516710.097894 WETH183.93K0.031409 WETH$0.30730x194...86387
Mar 24 05:15 PM
likes / WETHSell$0.0516710.097894 WETH19.32K0.041480 WETH$0.03230x194...86387
Mar 24 05:13 PM
likes / WETHSell$0.0515880.097505 WETH12.53K0.059451 WETH$0.01990xb11...ab6f3
Mar 24 05:33 AM
likes / WETHBuy$0.0515840.097432 WETH24.60K0.041828 WETH$0.03900x7a4...e7a39
Mar 24 02:51 AM
likes / WETHSell$0.0516190.097575 WETH6.13K0.054675 WETH$0.0299140x806...a8a9f
Mar 24 02:37 AM
likes / WETHSell$0.0516910.097894 WETH590.14K0.034519 WETH$0.99750x78f...d354f
Mar 24 02:37 AM
likes / WETHSell$0.0516910.097894 WETH53.80K0.044120 WETH$0.09100x78f...d354f
Mar 23 11:31 PM
likes / WETHSell$0.0516960.097894 WETH289.82K0.032220 WETH$0.49150x6cb...4a82c
Mar 23 11:31 PM
likes / WETHSell$0.0516960.097894 WETH1.50M0.021152 WETH$2.550x6cb...4a82c
Mar 23 09:22 PM
likes / WETHSell$0.0517020.097895 WETH50.01M0.0384 WETH$85.080x3ef...25f99
Mar 23 09:22 PM
likes / WETHSell$0.0517070.097921 WETH113.37K0.048710 WETH$0.19350x3ef...25f99
Mar 23 08:35 PM
likes / WETHSell$0.0517120.097921 WETH3.75M0.022883 WETH$6.420x427...0b91a
Mar 23 08:35 PM
likes / WETHSell$0.0517130.097923 WETH27.80K0.042137 WETH$0.04760x427...0b91a
Mar 23 07:06 PM
likes / WETHSell$0.0517210.097923 WETH847.41K0.036513 WETH$1.460x126...3e201
Mar 23 07:06 PM
likes / WETHSell$0.0517210.097923 WETH79.33K0.046097 WETH$0.13650x126...3e201
Mar 23 03:41 PM
likes / WETHSell$0.0517090.097923 WETH2.63M0.022021 WETH$4.490x48d...6c66b
Mar 23 03:41 PM
likes / WETHSell$0.0517090.097925 WETH15.47K0.041190 WETH$0.02640x48d...6c66b
Mar 23 03:40 PM
likes / WETHSell$0.0517100.097925 WETH514.95K0.033959 WETH$0.88040xdc1...3e00b
Mar 23 03:40 PM
likes / WETHSell$0.0517100.097925 WETH798.130.066136 WETH$0.0213650xdc1...3e00b
Mar 22 05:41 PM
likes / WETHBuy$0.0515680.097538 WETH37.43K0.042835 WETH$0.05870xec8...e988f
Mar 21 08:46 PM
likes / WETHBuy$0.0517080.097925 WETH11.28M0.029214 WETH$19.270x4e5...d63c5
Mar 21 08:46 PM
likes / WETHSell$0.0517070.097919 WETH26.60K0.042044 WETH$0.04540x4e5...d63c5
Mar 21 01:58 PM
likes / WETHSell$0.0517070.097919 WETH875.73K0.036727 WETH$1.490xd1d...b5037
Mar 21 01:58 PM
likes / WETHSell$0.0517070.097919 WETH11.09K0.058517 WETH$0.01890xd1d...b5037
Mar 21 01:42 PM
likes / WETHSell$0.0517070.097919 WETH325.45K0.032500 WETH$0.55540x3f6...277b5
Mar 21 01:42 PM
likes / WETHSell$0.0517070.097920 WETH44.11K0.043389 WETH$0.07530x3f6...277b5
Mar 21 11:17 AM
likes / WETHSell$0.0516720.097762 WETH1.520.081190 WETH$0.0525370xa61...cb1d2
Mar 21 02:17 AM
likes / WETHSell$0.0517020.097920 WETH886.96K0.036814 WETH$1.510x902...c9232
Mar 21 02:17 AM
likes / WETHSell$0.0517020.097920 WETH583.28K0.034481 WETH$0.99270x902...c9232
Mar 21 12:48 AM
likes / WETHSell$0.0517030.097920 WETH19.42M0.0149 WETH$33.060x006...b5b6f
Mar 21 12:48 AM
likes / WETHSell$0.0517050.097931 WETH25.12K0.041933 WETH$0.04280x006...b5b6f