likes (likes)
The live likes price today is $0.051608, with a 24-hour trading volume of $35.19. likes has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051608
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.59K
- 24h Volume
- $35.19
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/likes on Uniswap V4WETH/likes on Uniswap V3Recent Transactions
- : -2.1434181510707602e+23 likes for 163872257312427 WETH
- : -1.4278329918203774e+22 likes for 10916393700012 WETH
- : -3.0775199175677718e+22 likes for 24335640000000 WETH
- : -4.18972433394766e+23 likes for 320326875199207 WETH
- : -5.697189721202647e+22 likes for 43558745822909 WETH
- : -1.3256363618930336e+24 likes for 1013581607604967 WETH
- : -5.734268785078485e+23 likes for 438469429898169 WETH
- : 6.319293307345808e+22 likes for -49609489197955 WETH
- : -1.9113084121272387e+25 likes for 14624183381055130 WETH
- : -1.1451623225631542e+21 likes for 876757234850 WETH
likes
likes Price (likes)
| Date | Market | Type | Price (USD) | Price | likes | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:15 AM | likes / WETH | Sell | $0.051608 | 0.097882 WETH | 214.34K | 0.031639 WETH | $0.3445 | 0x02d...1ad93 |
Mar 27 10:15 AM | likes / WETH | Sell | $0.051608 | 0.097882 WETH | 14.28K | 0.041092 WETH | $0.0229 | 0x02d...1ad93 |
Mar 27 04:50 AM | likes / WETH | Sell | $0.051627 | 0.097926 WETH | 30.78K | 0.042434 WETH | $0.0501 | 0x350...fc225 |
Mar 27 01:18 AM | likes / WETH | Sell | $0.051628 | 0.097882 WETH | 418.97K | 0.033204 WETH | $0.6819 | 0x815...9bb8b |
Mar 27 01:18 AM | likes / WETH | Sell | $0.051628 | 0.097883 WETH | 56.97K | 0.044356 WETH | $0.0927 | 0x815...9bb8b |
Mar 26 10:27 PM | likes / WETH | Sell | $0.051627 | 0.097883 WETH | 1.33M | 0.021014 WETH | $2.16 | 0x5a6...feeee |
Mar 26 10:27 PM | likes / WETH | Sell | $0.051627 | 0.097883 WETH | 573.43K | 0.034385 WETH | $0.9326 | 0x5a6...feeee |
Mar 26 08:40 PM | likes / WETH | Buy | $0.051602 | 0.097733 WETH | 63.19K | 0.044961 WETH | $0.1012 | 0x1f5...e4f9b |
Mar 26 07:05 PM | likes / WETH | Sell | $0.051612 | 0.097884 WETH | 19.11M | 0.0146 WETH | $30.80 | 0xa5d...ff0e1 |
Mar 26 07:05 PM | likes / WETH | Sell | $0.051614 | 0.097893 WETH | 1.15K | 0.068768 WETH | $0.021848 | 0xa5d...ff0e1 |
Mar 26 03:29 PM | likes / WETH | Sell | $0.051679 | 0.098132 WETH | 29.77K | 0.042416 WETH | $0.0500 | 0x51f...d3027 |
Mar 26 02:09 PM | likes / WETH | Buy | $0.051641 | 0.097893 WETH | 1.75M | 0.021426 WETH | $2.87 | 0x554...d39a0 |
Mar 26 02:09 PM | likes / WETH | Sell | $0.051641 | 0.097893 WETH | 38.17K | 0.042923 WETH | $0.0626 | 0x554...d39a0 |
Mar 26 12:05 PM | likes / WETH | Buy | $0.051644 | 0.097939 WETH | 44.33K | 0.043547 WETH | $0.0728 | 0x52f...ae23d |
Mar 25 11:41 AM | likes / WETH | Sell | $0.051805 | 0.098227 WETH | 114.76K | 0.049108 WETH | $0.2071 | 0x3a2...8b4b4 |
Mar 24 11:24 PM | likes / WETH | Sell | $0.051699 | 0.097893 WETH | 1.25M | 0.039556 WETH | $2.12 | 0x977...2f9e6 |
Mar 24 11:24 PM | likes / WETH | Sell | $0.051700 | 0.097893 WETH | 24.30K | 0.041861 WETH | $0.0413 | 0x977...2f9e6 |
Mar 24 11:15 PM | likes / WETH | Sell | $0.051697 | 0.097893 WETH | 809.73K | 0.036200 WETH | $1.37 | 0x15a...59dad |
Mar 24 11:15 PM | likes / WETH | Sell | $0.051697 | 0.097894 WETH | 182.93 | 0.061401 WETH | $0.033104 | 0x15a...59dad |
Mar 24 06:06 PM | likes / WETH | Buy | $0.051664 | 0.097894 WETH | 638.97 | 0.065200 WETH | $0.021063 | 0x81f...f995c |
Mar 24 06:06 PM | likes / WETH | Sell | $0.051664 | 0.097894 WETH | 6.10K | 0.054669 WETH | $0.0101 | 0x81f...f995c |
Mar 24 05:15 PM | likes / WETH | Sell | $0.051671 | 0.097894 WETH | 183.93K | 0.031409 WETH | $0.3073 | 0x194...86387 |
Mar 24 05:15 PM | likes / WETH | Sell | $0.051671 | 0.097894 WETH | 19.32K | 0.041480 WETH | $0.0323 | 0x194...86387 |
Mar 24 05:13 PM | likes / WETH | Sell | $0.051588 | 0.097505 WETH | 12.53K | 0.059451 WETH | $0.0199 | 0xb11...ab6f3 |
Mar 24 05:33 AM | likes / WETH | Buy | $0.051584 | 0.097432 WETH | 24.60K | 0.041828 WETH | $0.0390 | 0x7a4...e7a39 |
Mar 24 02:51 AM | likes / WETH | Sell | $0.051619 | 0.097575 WETH | 6.13K | 0.054675 WETH | $0.029914 | 0x806...a8a9f |
Mar 24 02:37 AM | likes / WETH | Sell | $0.051691 | 0.097894 WETH | 590.14K | 0.034519 WETH | $0.9975 | 0x78f...d354f |
Mar 24 02:37 AM | likes / WETH | Sell | $0.051691 | 0.097894 WETH | 53.80K | 0.044120 WETH | $0.0910 | 0x78f...d354f |
Mar 23 11:31 PM | likes / WETH | Sell | $0.051696 | 0.097894 WETH | 289.82K | 0.032220 WETH | $0.4915 | 0x6cb...4a82c |
Mar 23 11:31 PM | likes / WETH | Sell | $0.051696 | 0.097894 WETH | 1.50M | 0.021152 WETH | $2.55 | 0x6cb...4a82c |
Mar 23 09:22 PM | likes / WETH | Sell | $0.051702 | 0.097895 WETH | 50.01M | 0.0384 WETH | $85.08 | 0x3ef...25f99 |
Mar 23 09:22 PM | likes / WETH | Sell | $0.051707 | 0.097921 WETH | 113.37K | 0.048710 WETH | $0.1935 | 0x3ef...25f99 |
Mar 23 08:35 PM | likes / WETH | Sell | $0.051712 | 0.097921 WETH | 3.75M | 0.022883 WETH | $6.42 | 0x427...0b91a |
Mar 23 08:35 PM | likes / WETH | Sell | $0.051713 | 0.097923 WETH | 27.80K | 0.042137 WETH | $0.0476 | 0x427...0b91a |
Mar 23 07:06 PM | likes / WETH | Sell | $0.051721 | 0.097923 WETH | 847.41K | 0.036513 WETH | $1.46 | 0x126...3e201 |
Mar 23 07:06 PM | likes / WETH | Sell | $0.051721 | 0.097923 WETH | 79.33K | 0.046097 WETH | $0.1365 | 0x126...3e201 |
Mar 23 03:41 PM | likes / WETH | Sell | $0.051709 | 0.097923 WETH | 2.63M | 0.022021 WETH | $4.49 | 0x48d...6c66b |
Mar 23 03:41 PM | likes / WETH | Sell | $0.051709 | 0.097925 WETH | 15.47K | 0.041190 WETH | $0.0264 | 0x48d...6c66b |
Mar 23 03:40 PM | likes / WETH | Sell | $0.051710 | 0.097925 WETH | 514.95K | 0.033959 WETH | $0.8804 | 0xdc1...3e00b |
Mar 23 03:40 PM | likes / WETH | Sell | $0.051710 | 0.097925 WETH | 798.13 | 0.066136 WETH | $0.021365 | 0xdc1...3e00b |
Mar 22 05:41 PM | likes / WETH | Buy | $0.051568 | 0.097538 WETH | 37.43K | 0.042835 WETH | $0.0587 | 0xec8...e988f |
Mar 21 08:46 PM | likes / WETH | Buy | $0.051708 | 0.097925 WETH | 11.28M | 0.029214 WETH | $19.27 | 0x4e5...d63c5 |
Mar 21 08:46 PM | likes / WETH | Sell | $0.051707 | 0.097919 WETH | 26.60K | 0.042044 WETH | $0.0454 | 0x4e5...d63c5 |
Mar 21 01:58 PM | likes / WETH | Sell | $0.051707 | 0.097919 WETH | 875.73K | 0.036727 WETH | $1.49 | 0xd1d...b5037 |
Mar 21 01:58 PM | likes / WETH | Sell | $0.051707 | 0.097919 WETH | 11.09K | 0.058517 WETH | $0.0189 | 0xd1d...b5037 |
Mar 21 01:42 PM | likes / WETH | Sell | $0.051707 | 0.097919 WETH | 325.45K | 0.032500 WETH | $0.5554 | 0x3f6...277b5 |
Mar 21 01:42 PM | likes / WETH | Sell | $0.051707 | 0.097920 WETH | 44.11K | 0.043389 WETH | $0.0753 | 0x3f6...277b5 |
Mar 21 11:17 AM | likes / WETH | Sell | $0.051672 | 0.097762 WETH | 1.52 | 0.081190 WETH | $0.052537 | 0xa61...cb1d2 |
Mar 21 02:17 AM | likes / WETH | Sell | $0.051702 | 0.097920 WETH | 886.96K | 0.036814 WETH | $1.51 | 0x902...c9232 |
Mar 21 02:17 AM | likes / WETH | Sell | $0.051702 | 0.097920 WETH | 583.28K | 0.034481 WETH | $0.9927 | 0x902...c9232 |
Mar 21 12:48 AM | likes / WETH | Sell | $0.051703 | 0.097920 WETH | 19.42M | 0.0149 WETH | $33.06 | 0x006...b5b6f |
Mar 21 12:48 AM | likes / WETH | Sell | $0.051705 | 0.097931 WETH | 25.12K | 0.041933 WETH | $0.0428 | 0x006...b5b6f |