VIRGEN by Virtuals (VIRGEN)
The live VIRGEN by Virtuals price today is $0.033477, with a 24-hour trading volume of $592.12. VIRGEN has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.033477
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.75K
- 24h Volume
- $592.12
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -4.507105154849952e+21 VIRGEN for 1990073425449598500 VIRTUAL
- : -43513733230608340000 VIRGEN for 6534803922474 WETH
- : -4.95e+22 VIRGEN for 21864756461501520000 VIRTUAL
- : -1.0440111653669674e+23 VIRGEN for 46166109347092900000 VIRTUAL
- : -7.711844628977203e+22 VIRGEN for 34146077428828647000 VIRTUAL
- : -1.5433014860758607e+23 VIRGEN for 68446962851551530000 VIRTUAL
- : 243772596780780030 VIRGEN for -36922832249 WETH
- : -6.3643734e+21 VIRGEN for 2825912812091602000 VIRTUAL
- : -3.6867837858137736e+21 VIRGEN for 1637125899212568300 VIRTUAL
- : -3.146341056381152e+21 VIRGEN for 1397209390145134000 VIRTUAL
VIRGEN by Virtuals
VIRGEN by Virtuals Price (VIRGEN)
| Date | Market | Type | Price (USD) | Price | VIRGEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:55 PM | VIRGEN / VIRTUAL | Sell | $0.033477 | 0.034429 VIRTUAL | 4.51K | 1.99 VIRTUAL | $1.57 | 0xc0a...50acd |
Mar 17 11:55 PM | VIRGEN / WETH | Sell | $0.033486 | 0.061503 WETH | 43.51 | 0.056535 WETH | $0.0152 | 0xc0a...50acd |
Mar 17 10:49 PM | VIRGEN / VIRTUAL | Sell | $0.033489 | 0.034429 VIRTUAL | 49.50K | 21.86 VIRTUAL | $17.27 | 0xfa3...f4d6b |
Mar 17 10:48 PM | VIRGEN / VIRTUAL | Sell | $0.033492 | 0.034432 VIRTUAL | 104.40K | 46.17 VIRTUAL | $36.45 | 0x511...a5e9f |
Mar 17 10:23 PM | VIRGEN / VIRTUAL | Sell | $0.033524 | 0.034439 VIRTUAL | 77.12K | 34.15 VIRTUAL | $27.17 | 0x0e6...7165e |
Mar 17 06:33 PM | VIRGEN / VIRTUAL | Sell | $0.033482 | 0.034444 VIRTUAL | 154.33K | 68.45 VIRTUAL | $53.73 | 0x8fe...54014 |
Mar 17 06:25 PM | VIRGEN / WETH | Buy | $0.033528 | 0.061511 WETH | 0.2438 | 0.073693 WETH | $0.048599 | 0x691...de9be |
Mar 17 06:19 PM | VIRGEN / VIRTUAL | Sell | $0.033497 | 0.034454 VIRTUAL | 6.36K | 2.83 VIRTUAL | $2.23 | 0xa32...57e30 |
Mar 17 04:39 PM | VIRGEN / VIRTUAL | Sell | $0.033462 | 0.034454 VIRTUAL | 3.69K | 1.64 VIRTUAL | $1.28 | 0x984...5f0c3 |
Mar 17 04:39 PM | VIRGEN / VIRTUAL | Sell | $0.033463 | 0.034455 VIRTUAL | 3.15K | 1.40 VIRTUAL | $1.09 | 0x685...7b015 |
Mar 17 04:39 PM | VIRGEN / VIRTUAL | Sell | $0.033463 | 0.034455 VIRTUAL | 3.63K | 1.61 VIRTUAL | $1.26 | 0x428...9d4c2 |
Mar 17 04:39 PM | VIRGEN / VIRTUAL | Sell | $0.033463 | 0.034455 VIRTUAL | 3.48K | 1.54 VIRTUAL | $1.20 | 0xddd...763c8 |
Mar 17 04:35 PM | VIRGEN / VIRTUAL | Sell | $0.033465 | 0.034455 VIRTUAL | 3.07K | 1.36 VIRTUAL | $1.06 | 0x6e2...782fd |
Mar 17 12:55 PM | VIRGEN / WETH | Sell | $0.033498 | 0.061511 WETH | 294.81 | 0.044517 WETH | $0.1031 | 0xa6c...d34d6 |
Mar 17 12:55 PM | VIRGEN / SkiBonk+ | Buy | $0.033581 | 21.02 SkiBonk+ | 294.81 | 6.14K SkiBonk+ | $0.1056 | 0xa6c...d34d6 |
Mar 17 09:00 AM | VIRGEN / VIRTUAL | Sell | $0.033542 | 0.034455 VIRTUAL | 1.78K | 0.7915 VIRTUAL | $0.6311 | 0xb84...fe8a2 |
Mar 17 07:41 AM | VIRGEN / VIRTUAL | Sell | $0.033570 | 0.034455 VIRTUAL | 15.20K | 6.75 VIRTUAL | $5.42 | 0x8fb...56b42 |
Mar 17 07:40 AM | VIRGEN / VIRTUAL | Buy | $0.033570 | 0.034456 VIRTUAL | 615.76K | 273.99 VIRTUAL | $219.81 | 0xdca...7168e |
Mar 17 07:18 AM | VIRGEN / VIRTUAL | Sell | $0.033541 | 0.034417 VIRTUAL | 990.00 | 0.4359 VIRTUAL | $0.3505 | 0x982...33a0a |
Mar 17 05:03 AM | VIRGEN / VIRTUAL | Sell | $0.033466 | 0.034417 VIRTUAL | 635.57K | 281.15 VIRTUAL | $220.29 | 0xe89...1270c |
Mar 17 02:47 AM | VIRGEN / VIRTUAL | Sell | $0.033655 | 0.034458 VIRTUAL | 2.97K | 1.32 VIRTUAL | $1.09 | 0x9af...8e680 |
Mar 16 10:11 PM | VIRGEN / VIRTUAL | Buy | $0.033576 | 0.034458 VIRTUAL | 109.95K | 49.12 VIRTUAL | $39.31 | 0x9c1...f1c24 |
Mar 16 07:50 PM | VIRGEN / VIRTUAL | Sell | $0.033505 | 0.034451 VIRTUAL | 127.10K | 56.44 VIRTUAL | $44.54 | 0xa62...c0c9f |
Mar 16 07:01 PM | VIRGEN / WETH | Buy | $0.033634 | 0.061564 WETH | 0.8306 | 0.061303 WETH | $0.033018 | 0x6f7...522e2 |
Mar 16 06:51 PM | VIRGEN / WETH | Buy | $0.033649 | 0.061564 WETH | 2.68 | 0.064204 WETH | $0.039784 | 0xcb1...4815f |
Mar 16 03:27 PM | VIRGEN / VIRTUAL | Sell | $0.033491 | 0.034459 VIRTUAL | 9.90K | 4.40 VIRTUAL | $3.46 | 0x516...e66b6 |
Mar 16 01:36 PM | VIRGEN / VIRTUAL | Sell | $0.033423 | 0.034460 VIRTUAL | 7.22K | 3.21 VIRTUAL | $2.47 | 0x1f7...454fb |
Mar 16 09:34 AM | VIRGEN / VIRTUAL | Buy | $0.033355 | 0.034460 VIRTUAL | 663.63 | 0.2968 VIRTUAL | $0.2226 | 0x932...fef3b |
Mar 16 09:31 AM | VIRGEN / VIRTUAL | Buy | $0.033355 | 0.034460 VIRTUAL | 1.33K | 0.5946 VIRTUAL | $0.4459 | 0x607...19a0c |
Mar 16 09:29 AM | VIRGEN / VIRTUAL | Buy | $0.033353 | 0.034460 VIRTUAL | 1.99K | 0.8908 VIRTUAL | $0.6677 | 0xb9d...a9b48 |
Mar 16 09:18 AM | VIRGEN / VIRTUAL | Sell | $0.033350 | 0.034460 VIRTUAL | 13.49K | 6.00 VIRTUAL | $4.52 | 0x1f5...e0463 |
Mar 16 09:18 AM | VIRGEN / VIRTUAL | Sell | $0.033351 | 0.034461 VIRTUAL | 108.94K | 48.48 VIRTUAL | $36.50 | 0x939...01deb |
Mar 16 09:05 AM | VIRGEN / VIRTUAL | Sell | $0.033358 | 0.034468 VIRTUAL | 283.30K | 126.43 VIRTUAL | $95.12 | 0x57e...33eb1 |
Mar 16 05:08 AM | VIRGEN / WETH | Buy | $0.033533 | 0.061563 WETH | 463.71 | 0.047073 WETH | $0.1638 | 0xdb6...970ba |
Mar 16 05:08 AM | VIRGEN / SkiBonk+ | Sell | $0.033436 | 20.54 SkiBonk+ | 463.71 | 9.67K SkiBonk+ | $0.1593 | 0xdb6...970ba |
Mar 16 04:34 AM | VIRGEN / WETH | Sell | $0.033339 | 0.061480 WETH | 498.75 | 0.047578 WETH | $0.1665 | 0x323...fa8fd |
Mar 16 03:58 AM | VIRGEN / VIRTUAL | Sell | $0.033416 | 0.034486 VIRTUAL | 234.31K | 104.96 VIRTUAL | $80.02 | 0x46d...a5c1d |
Mar 16 02:05 AM | VIRGEN / VIRTUAL | Sell | $0.033383 | 0.034501 VIRTUAL | 42.09K | 18.89 VIRTUAL | $14.24 | 0x834...db74f |
Mar 16 01:26 AM | VIRGEN / VIRTUAL | Sell | $0.033379 | 0.034504 VIRTUAL | 9.90K | 4.45 VIRTUAL | $3.35 | 0x057...bbade |
Mar 15 09:29 PM | VIRGEN / VIRTUAL | Sell | $0.033317 | 0.034504 VIRTUAL | 4.08K | 1.83 VIRTUAL | $1.35 | 0x5bc...b0ee9 |
Mar 15 09:14 PM | VIRGEN / VIRTUAL | Sell | $0.033313 | 0.034505 VIRTUAL | 302.34K | 136.07 VIRTUAL | $100.16 | 0xa7a...17377 |
Mar 15 01:46 PM | VIRGEN / VIRTUAL | Sell | $0.033277 | 0.034524 VIRTUAL | 1.49K | 0.6698 VIRTUAL | $0.4865 | 0x5cd...1e039 |
Mar 15 11:45 AM | VIRGEN / VIRTUAL | Sell | $0.033325 | 0.034524 VIRTUAL | 9.90K | 4.47 VIRTUAL | $3.29 | 0x331...f1bab |
Mar 15 11:44 AM | VIRGEN / VIRTUAL | Sell | $0.033324 | 0.034525 VIRTUAL | 9.90K | 4.47 VIRTUAL | $3.29 | 0x689...c75cb |
Mar 15 09:33 AM | VIRGEN / WETH | Sell | $0.033324 | 0.061570 WETH | 431.28 | 0.046925 WETH | $0.1433 | 0x78c...ac7d9 |
Mar 15 09:33 AM | VIRGEN / VIRTUAL | Sell | $0.033328 | 0.034526 VIRTUAL | 2.42K | 1.09 VIRTUAL | $0.8050 | 0x78c...ac7d9 |
Mar 15 08:39 AM | VIRGEN / WETH | Buy | $0.033486 | 0.061653 WETH | 338.39 | 0.045496 WETH | $0.1180 | 0xacf...f92b5 |
Mar 15 08:39 AM | VIRGEN / SkiBonk+ | Sell | $0.033515 | 21.30 SkiBonk+ | 338.39 | 7.28K SkiBonk+ | $0.1189 | 0xacf...f92b5 |
Mar 15 08:18 AM | VIRGEN / VIRTUAL | Sell | $0.033306 | 0.034526 VIRTUAL | 247.50K | 111.87 VIRTUAL | $81.81 | 0x0c6...8218f |
Mar 15 06:17 AM | VIRGEN / VIRTUAL | Buy | $0.033338 | 0.034542 VIRTUAL | 215.32 | 0.0981 VIRTUAL | $0.0719 | 0x174...c72a6 |
Mar 15 03:22 AM | VIRGEN / VIRTUAL | Buy | $0.033385 | 0.034542 VIRTUAL | 73.86K | 33.63 VIRTUAL | $25.00 | 0xde6...71368 |
Mar 15 02:01 AM | VIRGEN / VIRTUAL | Sell | $0.033362 | 0.034537 VIRTUAL | 630.20 | 0.2851 VIRTUAL | $0.2118 | 0xe04...ab839 |
Mar 15 02:01 AM | VIRGEN / WETH | Buy | $0.033318 | 0.061587 WETH | 636.57 | 0.049756 WETH | $0.2112 | 0xe04...ab839 |
Mar 15 02:00 AM | VIRGEN / VIRTUAL | Sell | $0.033349 | 0.034537 VIRTUAL | 994.11 | 0.4497 VIRTUAL | $0.3328 | 0x797...fae2b |
Mar 15 02:00 AM | VIRGEN / SkiBonk+ | Buy | $0.033280 | 21.88 SkiBonk+ | 1.00K | 21.18K SkiBonk+ | $0.3293 | 0x797...fae2b |
Mar 15 01:51 AM | VIRGEN / VIRTUAL | Sell | $0.033328 | 0.034537 VIRTUAL | 17.57K | 7.95 VIRTUAL | $5.85 | 0x5db...4272a |
Mar 15 01:50 AM | VIRGEN / VIRTUAL | Buy | $0.033328 | 0.034539 VIRTUAL | 1.51M | 679.68 VIRTUAL | $502.34 | 0xda8...aa701 |
Mar 14 11:35 PM | VIRGEN / VIRTUAL | Sell | $0.033193 | 0.034441 VIRTUAL | 236.45K | 104.85 VIRTUAL | $75.48 | 0x556...2be42 |
Mar 14 10:21 PM | VIRGEN / VIRTUAL | Buy | $0.033160 | 0.034456 VIRTUAL | 15.75K | 7.04 VIRTUAL | $4.98 | 0xd1a...c12d3 |
Mar 14 08:47 PM | VIRGEN / VIRTUAL | Sell | $0.033160 | 0.034455 VIRTUAL | 10.10K | 4.49 VIRTUAL | $3.19 | 0x65f...79d28 |
Mar 14 08:47 PM | VIRGEN / VIRTUAL | Buy | $0.033160 | 0.034455 VIRTUAL | 660.04K | 293.53 VIRTUAL | $208.57 | 0xe62...360e3 |
Mar 14 08:13 PM | VIRGEN / WETH | Sell | $0.033058 | 0.061472 WETH | 231.00 | 0.043436 WETH | $0.0706 | 0xb42...ca778 |
Mar 14 08:12 PM | VIRGEN / VIRTUAL | Buy | $0.033126 | 0.034413 VIRTUAL | 309.18K | 136.54 VIRTUAL | $96.63 | 0x117...efab2 |
Mar 14 03:41 PM | VIRGEN / VIRTUAL | Sell | $0.033096 | 0.034394 VIRTUAL | 3.47K | 1.52 VIRTUAL | $1.07 | 0x15a...f2b18 |
Mar 14 11:50 AM | VIRGEN / VIRTUAL | Sell | $0.033108 | 0.034394 VIRTUAL | 23.40K | 10.25 VIRTUAL | $7.27 | 0x667...dbc4f |
Mar 14 09:03 AM | VIRGEN / VIRTUAL | Sell | $0.033120 | 0.034396 VIRTUAL | 14.02K | 6.15 VIRTUAL | $4.38 | 0xf51...1a88f |
Mar 14 05:48 AM | VIRGEN / VIRTUAL | Sell | $0.033168 | 0.034396 VIRTUAL | 10.04K | 4.40 VIRTUAL | $3.18 | 0x44c...d3f09 |
Mar 14 05:48 AM | VIRGEN / VIRTUAL | Buy | $0.033168 | 0.034397 VIRTUAL | 313.03K | 137.73 VIRTUAL | $99.16 | 0xa80...04194 |
Mar 14 03:24 AM | VIRGEN / VIRTUAL | Sell | $0.033194 | 0.034377 VIRTUAL | 998.47 | 0.4357 VIRTUAL | $0.3188 | 0xad0...3c93d |
Mar 14 01:21 AM | VIRGEN / VIRTUAL | Sell | $0.033134 | 0.034377 VIRTUAL | 5.73K | 2.50 VIRTUAL | $1.80 | 0xe37...fdd82 |
Mar 13 09:47 PM | VIRGEN / VIRTUAL | Sell | $0.033200 | 0.034378 VIRTUAL | 2.98K | 1.30 VIRTUAL | $0.9535 | 0x800...3737e |
Mar 13 05:41 PM | VIRGEN / VIRTUAL | Sell | $0.033244 | 0.034378 VIRTUAL | 4.55K | 1.98 VIRTUAL | $1.47 | 0x38b...22371 |
Mar 13 03:24 PM | VIRGEN / VIRTUAL | Sell | $0.033339 | 0.034378 VIRTUAL | 624.87K | 273.96 VIRTUAL | $208.64 | 0xb73...476e7 |
Mar 13 02:21 PM | VIRGEN / VIRTUAL | Sell | $0.033445 | 0.034417 VIRTUAL | 7.92K | 3.49 VIRTUAL | $2.73 | 0xe97...f0d53 |
Mar 13 01:47 PM | VIRGEN / VIRTUAL | Sell | $0.033463 | 0.034418 VIRTUAL | 18.13K | 7.99 VIRTUAL | $6.28 | 0x47d...2057c |
Mar 13 12:50 PM | VIRGEN / VIRTUAL | Sell | $0.033428 | 0.034419 VIRTUAL | 990.00 | 0.4361 VIRTUAL | $0.3393 | 0x057...fb506 |
Mar 13 12:20 PM | VIRGEN / VIRTUAL | Sell | $0.033376 | 0.034419 VIRTUAL | 990.00 | 0.4361 VIRTUAL | $0.3342 | 0xc43...9af4e |
Mar 13 08:36 AM | VIRGEN / VIRTUAL | Sell | $0.033316 | 0.034419 VIRTUAL | 1.20 | 0.035308 VIRTUAL | $0.033995 | 0x04d...8fba4 |
Mar 13 05:24 AM | VIRGEN / VIRTUAL | Sell | $0.033279 | 0.034419 VIRTUAL | 10.91K | 4.80 VIRTUAL | $3.58 | 0x8f0...800dd |
Mar 13 03:57 AM | VIRGEN / VIRTUAL | Sell | $0.033302 | 0.034420 VIRTUAL | 4.95K | 2.18 VIRTUAL | $1.63 | 0xadc...69327 |
Mar 13 03:55 AM | VIRGEN / VIRTUAL | Sell | $0.033302 | 0.034420 VIRTUAL | 990.00 | 0.4362 VIRTUAL | $0.3268 | 0x86a...4ca01 |
Mar 13 03:45 AM | VIRGEN / VIRTUAL | Sell | $0.033290 | 0.034420 VIRTUAL | 10.30K | 4.54 VIRTUAL | $3.39 | 0xbd1...b3624 |
Mar 13 03:44 AM | VIRGEN / VIRTUAL | Buy | $0.033291 | 0.034421 VIRTUAL | 204.17K | 90.39 VIRTUAL | $67.18 | 0xffe...f4114 |
Mar 13 03:27 AM | VIRGEN / VIRTUAL | Sell | $0.033294 | 0.034408 VIRTUAL | 990.00 | 0.4350 VIRTUAL | $0.3261 | 0x35f...32e7d |
Mar 13 01:21 AM | VIRGEN / VIRTUAL | Sell | $0.033254 | 0.034408 VIRTUAL | 990.00 | 0.4350 VIRTUAL | $0.3221 | 0x8ed...20de7 |
Mar 13 12:00 AM | VIRGEN / VIRTUAL | Sell | $0.033166 | 0.034408 VIRTUAL | 327.83K | 144.40 VIRTUAL | $103.77 | 0x806...3e3e9 |
Mar 12 11:39 PM | VIRGEN / VIRTUAL | Sell | $0.033171 | 0.034429 VIRTUAL | 3.19K | 1.41 VIRTUAL | $1.01 | 0x780...abbf3 |
Mar 12 08:41 PM | VIRGEN / VIRTUAL | Sell | $0.033127 | 0.034429 VIRTUAL | 35.33K | 15.60 VIRTUAL | $11.05 | 0x07f...af779 |
Mar 12 01:09 PM | VIRGEN / VIRTUAL | Sell | $0.033169 | 0.034431 VIRTUAL | 1.81K | 0.7984 VIRTUAL | $0.5726 | 0x527...b227d |
Mar 12 12:27 PM | VIRGEN / VIRTUAL | Sell | $0.033160 | 0.034431 VIRTUAL | 990.00 | 0.4374 VIRTUAL | $0.3128 | 0x295...bd008 |
Mar 12 12:07 PM | VIRGEN / VIRTUAL | Sell | $0.033146 | 0.034432 VIRTUAL | 9.09K | 4.01 VIRTUAL | $2.86 | 0x4ac...e2f3f |
Mar 12 10:59 AM | VIRGEN / VIRTUAL | Sell | $0.033166 | 0.034432 VIRTUAL | 238.80K | 105.69 VIRTUAL | $75.59 | 0x0eb...bc30f |
Mar 12 10:16 AM | VIRGEN / VIRTUAL | Sell | $0.033137 | 0.034447 VIRTUAL | 990.00 | 0.4389 VIRTUAL | $0.3105 | 0x50e...09f7c |
Mar 12 06:14 AM | VIRGEN / VIRTUAL | Sell | $0.033057 | 0.034447 VIRTUAL | 4.54 | 0.022014 VIRTUAL | $0.021389 | 0x0a4...87569 |
Mar 12 06:14 AM | VIRGEN / USDC | Sell | $0.031483 | 0.031483 USDC | 4.59 | 0.036800 USDC | $0.036803 | 0x0a4...87569 |
Mar 12 05:26 AM | VIRGEN / VIRTUAL | Buy | $0.033048 | 0.034447 VIRTUAL | 105.08K | 46.83 VIRTUAL | $32.02 | 0x074...d205c |
Mar 12 04:36 AM | VIRGEN / VIRTUAL | Sell | $0.033047 | 0.034441 VIRTUAL | 70.14K | 31.07 VIRTUAL | $21.37 | 0x895...de39f |
Mar 11 04:11 PM | VIRGEN / VIRTUAL | Sell | $0.033102 | 0.034445 VIRTUAL | 2.03K | 0.8997 VIRTUAL | $0.6297 | 0x9a9...b0f27 |
Mar 11 01:48 PM | VIRGEN / VIRTUAL | Sell | $0.033141 | 0.034445 VIRTUAL | 21.07K | 9.34 VIRTUAL | $6.62 | 0xe5d...34151 |
Mar 11 01:34 PM | VIRGEN / VIRTUAL | Sell | $0.033166 | 0.034447 VIRTUAL | 10.55K | 4.68 VIRTUAL | $3.34 | 0xe23...96114 |
