30,734,734 Pools28,406,629 Tokens

NO KINGS (NoKings)

The live NO KINGS price today is $0.044556, with a 24-hour trading volume of $0.00. NoKings has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044556
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.75K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.72899253380719e+24 NoKings for 38607503075011140 WETH
  • : -3.1905276272707226e+22 NoKings for 714217709996565 WETH
  • : -1.621579887548355e+21 NoKings for 36301721774472 WETH
  • : 1.3612804023534052e+25 NoKings for -299000000000000000 WETH
  • : -1.734571306757704e+24 NoKings for 37456839024174950 WETH
  • : 1.1918211836438687e+23 NoKings for -2580000000000000 WETH
  • : -2.6144338635589435e+21 NoKings for 56575498649236 WETH
  • : -1.8331878718420845e+24 NoKings for 39771987288747224 WETH
  • : 413682918213754700000 NoKings for -9000000000000 WETH
  • : -2.1663130894383368e+24 NoKings for 47264373292278380 WETH

NO KINGS

NO KINGS Price (NoKings)

DateMarketTypePrice (USD)PriceNoKings2nd ASSETTotalTXN
Mar 31 12:27 PM
NoKings / WETHSell$0.0445560.072228 WETH1.73M0.0386 WETH$78.770xa70...d289d
Mar 31 12:27 PM
NoKings / WETHSell$0.0445790.072239 WETH31.91K0.037143 WETH$1.460x082...f6466
Mar 31 12:27 PM
NoKings / WETHSell$0.0445790.072239 WETH1.62K0.043631 WETH$0.07420x140...21cc4
Mar 31 12:26 PM
NoKings / WETHBuy$0.0445770.072239 WETH13.61M0.2990 WETH$623.030x11a...82595
Mar 31 12:26 PM
NoKings / WETHSell$0.0444050.072155 WETH1.73M0.0375 WETH$76.390xad2...4b151
Mar 31 12:26 PM
NoKings / WETHBuy$0.0444260.072165 WETH119.18K0.022580 WETH$5.270xfb8...834e0
Mar 31 12:26 PM
NoKings / WETHSell$0.0444240.072165 WETH2.61K0.045658 WETH$0.11570xcc2...9f7a7
Mar 31 12:26 PM
NoKings / WETHSell$0.0444240.072165 WETH1.83M0.0398 WETH$81.090x6dd...5e4e5
Mar 31 12:26 PM
NoKings / WETHBuy$0.0444470.072176 WETH413.680.059000 WETH$0.01840xc7b...966b3
Mar 31 12:26 PM
NoKings / WETHSell$0.0444470.072176 WETH2.17M0.0473 WETH$96.330x35d...7532c
Mar 31 12:26 PM
NoKings / WETHBuy$0.0444740.072189 WETH208.39K0.024560 WETH$9.320x93b...60206
Mar 31 12:26 PM
NoKings / WETHSell$0.0444720.072188 WETH1.01M0.0220 WETH$45.010x1fe...ac385
Mar 31 12:26 PM
NoKings / WETHSell$0.0444840.072194 WETH912.22K0.0200 WETH$40.900xd84...ade21
Mar 31 12:26 PM
NoKings / WETHSell$0.0444960.072200 WETH2.42K0.045324 WETH$0.10880x915...af3db
Mar 31 12:26 PM
NoKings / WETHSell$0.0444960.072200 WETH2.21M0.0487 WETH$99.210x06d...dafaf
Mar 31 12:26 PM
NoKings / WETHBuy$0.0445240.072214 WETH31.63K0.037000 WETH$1.430xb7d...b8c7d
Mar 31 12:26 PM
NoKings / WETHSell$0.0445230.072213 WETH1.75M0.0389 WETH$79.280xdbd...7e60f
Mar 31 12:26 PM
NoKings / WETHSell$0.0445450.072224 WETH2.33M0.0521 WETH$106.050x440...87cdc
Mar 31 12:26 PM
NoKings / WETHBuy$0.0445760.072239 WETH391.47K0.028760 WETH$17.910xc6d...3f2f5
Mar 31 12:25 PM
NoKings / WETHSell$0.0445710.072237 WETH2.35M0.0527 WETH$107.410x99b...131ef
Mar 31 12:25 PM
NoKings / WETHSell$0.0446010.072252 WETH1.75M0.0394 WETH$80.320xb56...eec1b
Mar 31 12:25 PM
NoKings / WETHSell$0.0446240.072263 WETH2.59M0.0588 WETH$119.800x519...e3583
Mar 31 12:25 PM
NoKings / WETHSell$0.0446590.072280 WETH875.320.041996 WETH$0.04080x1f2...a043d
Mar 31 12:25 PM
NoKings / WETHBuy$0.0446590.072280 WETH8.80M0.1980 WETH$409.700xd6c...fee81
Mar 31 12:25 PM
NoKings / WETHSell$0.0445430.072223 WETH3.52M0.0787 WETH$160.060x30c...d9e1c
Mar 31 12:25 PM
NoKings / WETHSell$0.0445890.072246 WETH3.57M0.0806 WETH$163.880x5b0...1de5f
Mar 31 12:25 PM
NoKings / WETHSell$0.0446360.072269 WETH4.98M0.1137 WETH$230.640x53d...5af3c
Mar 31 12:25 PM
NoKings / WETHSell$0.0447030.072302 WETH9.39M0.2190 WETH$441.590xe4d...cd93d
Mar 31 12:25 PM
NoKings / WETHBuy$0.0448330.072365 WETH5.86M0.1374 WETH$283.170xbf0...0cfc2
Mar 31 12:25 PM
NoKings / WETHSell$0.0447510.072325 WETH2.63M0.0614 WETH$125.010xf12...781ee
Mar 31 12:25 PM
NoKings / WETHSell$0.0447880.072343 WETH339.71K0.027962 WETH$16.260x2b3...8d163
Mar 31 12:25 PM
NoKings / WETHSell$0.0447930.072346 WETH1.72K0.044044 WETH$0.08260x680...ea2b9
Mar 31 12:25 PM
NoKings / WETHSell$0.0447930.072346 WETH79.35M2.10 WETH$3.80K0x2b2...5d8bb
Mar 31 12:25 PM
NoKings / WETHBuy$0.0461300.073000 WETH20.00K0.036000 WETH$1.230x4f4...3de63
Mar 31 12:25 PM
NoKings / WETHSell$0.0461300.073000 WETH3.59M0.1082 WETH$219.850xa10...63e4c
Mar 31 12:25 PM
NoKings / WETHSell$0.0462030.073036 WETH3.63M0.1108 WETH$225.030x108...35e0d
Mar 31 12:25 PM
NoKings / WETHBuy$0.0462780.073073 WETH4.51M0.1374 WETH$282.840xf0c...19d5e
Mar 31 12:25 PM
NoKings / WETHSell$0.0461840.073027 WETH3.83M0.1167 WETH$236.910x1fd...af092
Mar 31 12:25 PM
NoKings / WETHSell$0.0462640.073066 WETH11.71K0.033590 WETH$0.73350x361...98574
Mar 31 12:25 PM
NoKings / WETHSell$0.0462640.073066 WETH290.50K0.028909 WETH$18.200x1ac...4c45a
Mar 31 12:25 PM
NoKings / WETHSell$0.0462700.073069 WETH83.51K0.022563 WETH$5.240x8c7...c15d5
Mar 31 12:25 PM
NoKings / WETHBuy$0.0462720.073070 WETH5.56M0.1692 WETH$348.880x5be...844eb
Mar 31 12:25 PM
NoKings / WETHSell$0.0461560.073014 WETH3.89M0.1180 WETH$239.590xc9c...2578d
Mar 31 12:25 PM
NoKings / WETHBuy$0.0462360.073053 WETH3.24K0.049900 WETH$0.20220x862...c2556
Mar 31 12:24 PM
NoKings / WETHSell$0.0462360.073053 WETH115.08K0.023513 WETH$7.180x090...047d3
Mar 31 12:24 PM
NoKings / WETHBuy$0.0462380.073054 WETH4.12M0.1250 WETH$257.090x6c6...58940
Mar 31 12:24 PM
NoKings / WETHSell$0.0461530.073012 WETH3.95M0.1199 WETH$243.340xebf...76206
Mar 31 12:24 PM
NoKings / WETHBuy$0.0462350.073052 WETH912.25K0.0278 WETH$56.870xa56...7e5bb
Mar 31 12:24 PM
NoKings / WETHBuy$0.0462160.073043 WETH1.40M0.0425 WETH$87.020xe19...a9a32
Mar 31 12:24 PM
NoKings / WETHBuy$0.0461870.073029 WETH1.88M0.0567 WETH$116.180x916...726e9
Mar 31 12:24 PM
NoKings / WETHBuy$0.0461490.073010 WETH845.07K0.0254 WETH$51.960x81f...25366
Mar 31 12:24 PM
NoKings / WETHBuy$0.0461310.073002 WETH720.50K0.0216 WETH$44.170x5b5...7b46c
Mar 31 12:24 PM
NoKings / WETHBuy$0.0461170.072995 WETH1.78M0.0532 WETH$108.990x52c...ae32a
Mar 31 12:24 PM
NoKings / WETHBuy$0.0460810.072977 WETH1.96M0.0582 WETH$119.270x37d...57475
Mar 31 12:24 PM
NoKings / WETHBuy$0.0460420.072958 WETH1.64M0.0484 WETH$99.130x565...d5f96
Mar 31 12:24 PM
NoKings / WETHBuy$0.0460100.072942 WETH908.94K0.0267 WETH$54.620xd95...b3f63
Mar 31 12:24 PM
NoKings / WETHSell$0.0459920.072933 WETH13.23M0.3967 WETH$792.940x71f...5a0e3
Mar 31 12:24 PM
NoKings / WETHSell$0.0462590.073064 WETH13.25M0.4152 WETH$829.610xa25...e920d
Mar 31 12:24 PM
NoKings / WETHSell$0.0465460.073204 WETH13.38M0.4385 WETH$875.510xc4a...6b920
Mar 31 12:24 PM
NoKings / WETHBuy$0.0468550.073356 WETH115.35K0.023870 WETH$7.910x2ba...45a61
Mar 31 12:24 PM
NoKings / WETHSell$0.0468520.073355 WETH14.17M0.4874 WETH$971.090x2a7...a0319
Mar 31 12:24 PM
NoKings / WETHSell$0.0472040.073527 WETH15.40M0.5584 WETH$1.11K0xe61...c15b4
Mar 31 12:24 PM
NoKings / WETHSell$0.0476190.073730 WETH4.24M0.1593 WETH$322.860x27a...cccb9
Mar 31 12:24 PM
NoKings / WETHSell$0.0477390.073789 WETH17.06M0.6675 WETH$1.32K0x691...6bf46
Mar 31 12:24 PM
NoKings / WETHSell$0.0482530.074040 WETH17.62M0.7367 WETH$1.45K0x93d...f86b1
Mar 31 12:24 PM
NoKings / WETHSell$0.0488400.074328 WETH18.06M0.8104 WETH$1.60K0xc41...85843
Mar 31 12:24 PM
NoKings / WETHBuy$0.0495090.074655 WETH63.81K0.022970 WETH$6.070xccf...db308
Mar 31 12:24 PM
NoKings / WETHSell$0.0495060.074654 WETH16.23M0.7810 WETH$1.54K0x954...3dd3e
Mar 31 12:24 PM
NoKings / WETHSell$0.0310180.074981 WETH4.29M0.2156 WETH$436.380x7f7...9b4e9
Mar 31 12:24 PM
NoKings / WETHBuy$0.0310370.075073 WETH748.32K0.0379 WETH$77.530xdda...f4684
Mar 31 12:24 PM
NoKings / WETHBuy$0.0310330.075057 WETH730.89K0.0369 WETH$75.480xa8e...2db80
Mar 31 12:24 PM
NoKings / WETHBuy$0.0310300.075041 WETH466.67K0.0235 WETH$48.040x11a...d14b7
Mar 31 12:24 PM
NoKings / WETHBuy$0.0310280.075031 WETH928.16K0.0466 WETH$95.360xcb9...a06f6
Mar 31 12:24 PM
NoKings / WETHBuy$0.0310240.075011 WETH397.48K0.0199 WETH$40.680x4b0...0bdbb
Mar 31 12:24 PM
NoKings / WETHBuy$0.0310220.075002 WETH414.18K0.0207 WETH$42.310x710...3b175
Mar 31 12:24 PM
NoKings / WETHBuy$0.0310200.074993 WETH1.03M0.0513 WETH$105.000x930...9288a
Mar 31 12:24 PM
NoKings / WETHBuy$0.0310160.074972 WETH953.33K0.0473 WETH$96.800x9bc...3fd11
Mar 31 12:24 PM
NoKings / WETHBuy$0.0310120.074952 WETH495.32K0.0245 WETH$50.090x665...9d662
Mar 31 12:24 PM
NoKings / WETHBuy$0.0310100.074941 WETH3.22M0.1580 WETH$324.890xd7a...401a8
Mar 31 12:24 PM
NoKings / WETHSell$0.0499550.074874 WETH18.11M0.9175 WETH$1.80K0xcdb...1af80
Mar 31 12:24 PM
NoKings / WETHSell$0.0310760.075268 WETH18.17M0.9967 WETH$1.96K0x434...8f6c4
Mar 31 12:24 PM
NoKings / WETHSell$0.0311670.075714 WETH18.29M1.09 WETH$2.13K0x67f...00be6
Mar 31 12:24 PM
NoKings / WETHSell$0.0312710.076221 WETH18.40M1.20 WETH$2.34K0x19f...8f448
Mar 31 12:24 PM
NoKings / WETHSell$0.0313900.076803 WETH250.54K0.0171 WETH$34.810x22a...faa85
Mar 31 12:24 PM
NoKings / WETHSell$0.0313920.076812 WETH4.34M0.2992 WETH$604.470x4fb...755bc
Mar 31 12:24 PM
NoKings / WETHSell$0.0314220.076962 WETH102.92K0.027166 WETH$14.630x152...bc557
Mar 31 12:24 PM
NoKings / WETHBuy$0.0314230.076965 WETH1.82M0.1265 WETH$259.530xe86...d13a8
Mar 31 12:24 PM
NoKings / WETHBuy$0.0314100.076902 WETH404.64K0.0279 WETH$57.040x90b...e4ca3
Mar 31 12:24 PM
NoKings / WETHBuy$0.0314070.076888 WETH724.31K0.0498 WETH$101.890x98f...70365
Mar 31 12:24 PM
NoKings / WETHBuy$0.0314020.076863 WETH519.39K0.0356 WETH$72.800x414...71d86
Mar 31 12:24 PM
NoKings / WETHBuy$0.0313990.076845 WETH761.09K0.0520 WETH$106.400x257...dbaaa
Mar 31 12:24 PM
NoKings / WETHBuy$0.0313930.076819 WETH411.02K0.0280 WETH$57.240xfd6...7906b
Mar 31 12:24 PM
NoKings / WETHBuy$0.0313900.076805 WETH865.88K0.0588 WETH$120.350xe35...c3a4d
Mar 31 12:24 PM
NoKings / WETHBuy$0.0313840.076776 WETH625.21K0.0423 WETH$86.520x2bb...fdc98
Mar 31 12:24 PM
NoKings / WETHBuy$0.0313800.076755 WETH812.86K0.0548 WETH$112.140x709...aea76
Mar 31 12:24 PM
NoKings / WETHBuy$0.0313750.076728 WETH453.83K0.0305 WETH$62.360xd27...e680f
Mar 31 12:24 PM
NoKings / WETHSell$0.0313720.076713 WETH4.35M0.2954 WETH$596.900xde0...384f5
Mar 31 12:24 PM
NoKings / WETHBuy$0.0314010.076860 WETH961.52K0.0658 WETH$134.710x0f4...89cbf
Mar 31 12:24 PM
NoKings / WETHSell$0.0313950.076827 WETH45.74K0.023123 WETH$6.380xfea...d3631
Mar 31 12:24 PM
NoKings / WETHSell$0.0313950.076828 WETH18.87M1.35 WETH$2.63K0xa56...0d99f