FTMX (FTMX)
The live FTMX price today is $0.041548, with a 24-hour trading volume of $13.76. FTMX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041548
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.63K
- 24h Volume
- $13.76
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
uniswapszn (uniswapszn)Liquidity Pools
FTMX/uniswapszn on Uniswap V4Recent Transactions
- : -811153752838397500000 FTMX for 875608627249731500000 uniswapszn
- : 1.2813841162507606e+24 FTMX for -1.3870928996199888e+24 uniswapszn
- : -7.476588450002227e+21 FTMX for 7.79654096227648e+21 uniswapszn
- : -9.363334372263781e+23 FTMX for 9.888234898094518e+23 uniswapszn
- : -167384530950792200000 FTMX for 178996237489604560000 uniswapszn
- : 6.562041943841773e+24 FTMX for -6.576294404940498e+24 uniswapszn
- : -293052233132944060000 FTMX for 264493175249390960000 uniswapszn
- : 8.245146666264231e+24 FTMX for -6.892148182288365e+24 uniswapszn
- : -1.4775714274799767e+22 FTMX for 1.0988842737401638e+22 uniswapszn
- : -1.8754230045018112e+24 FTMX for 1.424438626066028e+24 uniswapszn
FTMX
FTMX Price (FTMX)
| Date | Market | Type | Price (USD) | Price | FTMX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:01 AM | FTMX / uniswapszn | Sell | $0.041548 | 1.09 uniswapszn | 811.15 | 875.61 uniswapszn | $0.0126 | 0x383...3c96f |
Mar 25 06:01 AM | FTMX / uniswapszn | Buy | $0.00 | 1.09 uniswapszn | 1.28M | 1.39M uniswapszn | $0.00 | 0x383...3c96f |
Mar 24 11:04 PM | FTMX / uniswapszn | Sell | $0.041457 | 1.05 uniswapszn | 7.48K | 7.80K uniswapszn | $0.1089 | 0xd96...2c63b |
Mar 24 11:04 PM | FTMX / uniswapszn | Sell | $0.041457 | 1.05 uniswapszn | 936.33K | 988.82K uniswapszn | $13.64 | 0xd96...2c63b |
Mar 24 12:55 AM | FTMX / uniswapszn | Sell | $0.041569 | 1.08 uniswapszn | 167.38 | 179.00 uniswapszn | $0.022626 | 0x95f...02c01 |
Mar 24 12:55 AM | FTMX / uniswapszn | Buy | $0.041569 | 1.08 uniswapszn | 6.56M | 6.58M uniswapszn | $102.91 | 0x95f...02c01 |
Mar 23 06:06 PM | FTMX / uniswapszn | Sell | $0.00 | 0.9117 uniswapszn | 293.05 | 264.49 uniswapszn | $0.00 | 0x90a...78f00 |
Mar 23 06:06 PM | FTMX / uniswapszn | Buy | $0.00 | 0.9117 uniswapszn | 8.25M | 6.89M uniswapszn | $0.00 | 0x90a...78f00 |
Mar 23 05:39 PM | FTMX / uniswapszn | Sell | $0.00 | 0.7511 uniswapszn | 14.78K | 10.99K uniswapszn | $0.00 | 0x5ed...78fe2 |
Mar 23 05:39 PM | FTMX / uniswapszn | Sell | $0.00 | 0.7513 uniswapszn | 1.88M | 1.42M uniswapszn | $0.00 | 0x5ed...78fe2 |
Mar 21 01:02 AM | FTMX / uniswapszn | Sell | $0.041122 | 0.7835 uniswapszn | 2.19K | 1.70K uniswapszn | $0.0245 | 0xe82...12ed7 |
Mar 21 01:02 AM | FTMX / uniswapszn | Sell | $0.041122 | 0.7836 uniswapszn | 275.34K | 214.27K uniswapszn | $3.09 | 0xe82...12ed7 |
Mar 20 12:32 PM | FTMX / uniswapszn | Sell | $0.041129 | 0.7885 uniswapszn | 43.95 | 34.31 uniswapszn | $0.034962 | 0x884...65c69 |
Mar 20 12:32 PM | FTMX / uniswapszn | Buy | $0.041129 | 0.7885 uniswapszn | 1.88M | 1.46M uniswapszn | $21.17 | 0x884...65c69 |
Mar 20 11:50 AM | FTMX / uniswapszn | Sell | $0.041083 | 0.7556 uniswapszn | 0.3468 | 0.2594 uniswapszn | $0.053756 | 0x63b...77af9 |
Mar 20 11:50 AM | FTMX / uniswapszn | Buy | $0.041083 | 0.7556 uniswapszn | 1.76M | 1.31M uniswapszn | $19.03 | 0x63b...77af9 |
Mar 20 05:03 AM | FTMX / uniswapszn | Sell | $0.041062 | 0.7266 uniswapszn | 3.40 | 2.45 uniswapszn | $0.043612 | 0x7d5...e9d84 |
Mar 20 05:03 AM | FTMX / uniswapszn | Sell | $0.041062 | 0.7266 uniswapszn | 180.52 | 129.85 uniswapszn | $0.021917 | 0x7d5...e9d84 |
Mar 20 02:06 AM | FTMX / uniswapszn | Sell | $0.041050 | 0.7266 uniswapszn | 251.38 | 180.83 uniswapszn | $0.022639 | 0xb91...3c544 |
Mar 20 02:06 AM | FTMX / uniswapszn | Buy | $0.041053 | 0.7266 uniswapszn | 891.12K | 647.83K uniswapszn | $9.38 | 0xb91...3c544 |
Mar 19 07:15 PM | FTMX / uniswapszn | Sell | $0.041021 | 0.7129 uniswapszn | 462.02 | 326.09 uniswapszn | $0.024717 | 0x279...cb015 |
Mar 19 07:15 PM | FTMX / uniswapszn | Buy | $0.041021 | 0.7129 uniswapszn | 1.87M | 1.32M uniswapszn | $19.10 | 0x279...cb015 |
Mar 19 05:14 PM | FTMX / uniswapszn | Sell | $0.059653 | 0.6844 uniswapszn | 43.29K | 29.34K uniswapszn | $0.4178 | 0x0f1...9b397 |
Mar 19 05:14 PM | FTMX / uniswapszn | Sell | $0.059661 | 0.6850 uniswapszn | 5.45M | 3.93M uniswapszn | $52.69 | 0x0f1...9b397 |
Mar 19 04:49 PM | FTMX / uniswapszn | Sell | $0.041102 | 0.7716 uniswapszn | 59.76 | 45.64 uniswapszn | $0.036583 | 0xb3e...1dbee |
Mar 19 04:49 PM | FTMX / uniswapszn | Buy | $0.041102 | 0.7716 uniswapszn | 936.33K | 722.15K uniswapszn | $10.31 | 0xb3e...1dbee |
Mar 19 04:24 PM | FTMX / uniswapszn | Sell | $0.041136 | 0.7556 uniswapszn | 276.61 | 206.92 uniswapszn | $0.023141 | 0x793...49795 |
Mar 19 04:24 PM | FTMX / uniswapszn | Buy | $0.041136 | 0.7556 uniswapszn | 1.17M | 879.29K uniswapszn | $13.25 | 0x793...49795 |
Mar 19 12:40 PM | FTMX / uniswapszn | Sell | $0.041113 | 0.7361 uniswapszn | 34.30K | 25.01K uniswapszn | $0.3816 | 0x8f5...b49ec |
Mar 19 12:40 PM | FTMX / uniswapszn | Sell | $0.041114 | 0.7366 uniswapszn | 4.26M | 3.26M uniswapszn | $47.40 | 0x8f5...b49ec |
Mar 19 12:39 PM | FTMX / uniswapszn | Sell | $0.041243 | 0.8111 uniswapszn | 30.54K | 24.53K uniswapszn | $0.3794 | 0x4d6...0a527 |
Mar 19 12:39 PM | FTMX / uniswapszn | Sell | $0.041244 | 0.8116 uniswapszn | 3.84M | 3.23M uniswapszn | $47.70 | 0x4d6...0a527 |
Mar 19 12:39 PM | FTMX / uniswapszn | Sell | $0.041370 | 0.8887 uniswapszn | 27.75K | 24.42K uniswapszn | $0.3799 | 0x079...a62b5 |
Mar 19 12:39 PM | FTMX / uniswapszn | Sell | $0.041365 | 0.8893 uniswapszn | 3.48M | 3.20M uniswapszn | $47.56 | 0x079...a62b5 |
Mar 19 12:38 PM | FTMX / uniswapszn | Sell | $0.041493 | 0.9692 uniswapszn | 25.41K | 24.38K uniswapszn | $0.3793 | 0x5ad...3b6ab |
Mar 19 12:38 PM | FTMX / uniswapszn | Sell | $0.041494 | 0.9698 uniswapszn | 3.18M | 3.18M uniswapszn | $47.51 | 0x5ad...3b6ab |
Mar 19 12:37 PM | FTMX / uniswapszn | Sell | $0.041635 | 1.05 uniswapszn | 23.31K | 24.30K uniswapszn | $0.3809 | 0x4eb...86156 |
Mar 19 12:37 PM | FTMX / uniswapszn | Sell | $0.041636 | 1.05 uniswapszn | 2.91M | 3.16M uniswapszn | $47.65 | 0x4eb...86156 |
Mar 19 12:37 PM | FTMX / uniswapszn | Sell | $0.041770 | 1.14 uniswapszn | 21.33K | 24.07K uniswapszn | $0.3774 | 0xf47...4103d |
Mar 19 12:37 PM | FTMX / uniswapszn | Sell | $0.041771 | 1.14 uniswapszn | 2.69M | 3.15M uniswapszn | $47.63 | 0xf47...4103d |
Mar 19 12:37 PM | FTMX / uniswapszn | Sell | $0.041908 | 1.22 uniswapszn | 19.76K | 23.95K uniswapszn | $0.3769 | 0x462...cee2c |
Mar 19 12:37 PM | FTMX / uniswapszn | Sell | $0.041910 | 1.22 uniswapszn | 2.48M | 3.12M uniswapszn | $47.42 | 0x462...cee2c |
Mar 19 12:36 PM | FTMX / uniswapszn | Sell | $0.042049 | 1.31 uniswapszn | 18.34K | 23.88K uniswapszn | $0.3758 | 0xf20...1650e |
Mar 19 12:36 PM | FTMX / uniswapszn | Sell | $0.042050 | 1.32 uniswapszn | 2.30M | 3.10M uniswapszn | $47.16 | 0xf20...1650e |
Mar 19 12:36 PM | FTMX / uniswapszn | Sell | $0.042204 | 1.41 uniswapszn | 17.16K | 23.95K uniswapszn | $0.3782 | 0x5a5...b3efb |
Mar 19 12:36 PM | FTMX / uniswapszn | Sell | $0.042219 | 1.41 uniswapszn | 2.14M | 3.08M uniswapszn | $47.40 | 0x5a5...b3efb |
Mar 19 12:36 PM | FTMX / uniswapszn | Sell | $0.042373 | 1.51 uniswapszn | 15.93K | 23.77K uniswapszn | $0.3780 | 0x012...91788 |
Mar 19 12:36 PM | FTMX / uniswapszn | Sell | $0.042374 | 1.51 uniswapszn | 1.99M | 3.06M uniswapszn | $47.20 | 0x012...91788 |
Mar 19 12:35 PM | FTMX / uniswapszn | Sell | $0.042531 | 1.61 uniswapszn | 14.93K | 23.77K uniswapszn | $0.3779 | 0x844...cedf3 |
Mar 19 12:35 PM | FTMX / uniswapszn | Sell | $0.042532 | 1.61 uniswapszn | 1.86M | 3.05M uniswapszn | $47.01 | 0x844...cedf3 |
Mar 19 12:35 PM | FTMX / uniswapszn | Sell | $0.00 | 1.71 uniswapszn | 14.05K | 23.80K uniswapszn | $0.00 | 0xdb5...a949f |
Mar 19 12:35 PM | FTMX / uniswapszn | Sell | $0.00 | 1.71 uniswapszn | 1.74M | 3.04M uniswapszn | $0.00 | 0xdb5...a949f |
Mar 19 12:35 PM | FTMX / uniswapszn | Sell | $0.00 | 1.82 uniswapszn | 12.67K | 22.79K uniswapszn | $0.00 | 0xa8e...1a6f3 |
Mar 19 12:35 PM | FTMX / uniswapszn | Sell | $0.00 | 1.82 uniswapszn | 1.59M | 2.94M uniswapszn | $0.00 | 0xa8e...1a6f3 |
