rQAkYj8uD4YBbyusKpLY7DAJf9d2 (U-JF9D2)
The live rQAkYj8uD4YBbyusKpLY7DAJf9d2 price today is $0.0172, with a 24-hour trading volume of $4.29. U-JF9D2 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.42K
- 24h Volume
- $4.29
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
3a31e15a-a21d-4d45-b (M-HGPPX) Attention Token (ATTN) 7f133081-3305-4221-a (M-DKYSE)Liquidity Pools
U-JF9D2/M-HGPPX on Uniswap V3ATTN/U-JF9D2 on Uniswap V3M-DKYSE/U-JF9D2 on Uniswap V3Recent Transactions
- : -2762002 U-JF9D2 for 3865000 ATTN
- : -11018918 U-JF9D2 for 15415000 ATTN
- : 58887311 U-JF9D2 for -56407477 M-HGPPX
- : -58887311 U-JF9D2 for 59698623 M-DKYSE
- : 118319664 U-JF9D2 for -113453152 M-HGPPX
- : -118319664 U-JF9D2 for 119823599 M-DKYSE
- : 58307424 U-JF9D2 for -55966334 M-HGPPX
- : -58307424 U-JF9D2 for 58986657 M-DKYSE
- : 117150587 U-JF9D2 for -112561073 M-HGPPX
- : -117150587 U-JF9D2 for 118391965 M-DKYSE
rQAkYj8uD4YBbyusKpLY7DAJf9d2
rQAkYj8uD4YBbyusKpLY7DAJf9d2 Price (U-JF9D2)
| Date | Market | Type | Price (USD) | Price | U-JF9D2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:02 AM | U-JF9D2 / ATTN | Sell | $0.0173 | 1.40 ATTN | 2.76 | 3.87 ATTN | $0.0479 | 0x2d4...fc016 |
Mar 29 01:32 AM | U-JF9D2 / ATTN | Sell | $0.0173 | 1.40 ATTN | 11.02 | 15.41 ATTN | $0.1909 | 0xff1...e90cb |
Mar 28 08:53 PM | U-JF9D2 / M-HGPPX | Buy | $0.0175 | 0.9604 M-HGPPX | 58.89 | 56.41 M-HGPPX | $1.03 | 0x9fb...c7979 |
Mar 28 08:53 PM | U-JF9D2 / M-DKYSE | Sell | $0.0171 | 1.01 M-DKYSE | 58.89 | 59.70 M-DKYSE | $1.01 | 0x9fb...c7979 |
Mar 28 08:53 PM | U-JF9D2 / M-HGPPX | Buy | $0.00 | 0.9611 M-HGPPX | 118.32 | 113.45 M-HGPPX | $0.00 | 0x4ed...6328e |
Mar 28 08:53 PM | U-JF9D2 / M-DKYSE | Sell | $0.0171 | 1.01 M-DKYSE | 118.32 | 119.82 M-DKYSE | $2.02 | 0x4ed...6328e |
Mar 28 05:33 PM | U-JF9D2 / M-HGPPX | Buy | $0.00 | 0.9624 M-HGPPX | 58.31 | 55.97 M-HGPPX | $0.00 | 0x5e5...90c83 |
Mar 28 05:33 PM | U-JF9D2 / M-DKYSE | Sell | $0.00 | 1.01 M-DKYSE | 58.31 | 58.99 M-DKYSE | $0.00 | 0x5e5...90c83 |
Mar 28 05:33 PM | U-JF9D2 / M-HGPPX | Buy | $0.00 | 0.9631 M-HGPPX | 117.15 | 112.56 M-HGPPX | $0.00 | 0xa44...a510c |
Mar 28 05:33 PM | U-JF9D2 / M-DKYSE | Sell | $0.00 | 1.01 M-DKYSE | 117.15 | 118.39 M-DKYSE | $0.00 | 0xa44...a510c |
Mar 28 02:11 AM | U-JF9D2 / M-HGPPX | Buy | $0.00 | 0.9644 M-HGPPX | 114.16 | 109.84 M-HGPPX | $0.00 | 0x14b...ba613 |
Mar 28 02:11 AM | U-JF9D2 / M-DKYSE | Sell | $0.00 | 1.01 M-DKYSE | 114.16 | 115.22 M-DKYSE | $0.00 | 0x14b...ba613 |
Mar 28 02:11 AM | U-JF9D2 / ATTN | Buy | $0.0173 | 1.39 ATTN | 230.39 | 321.79 ATTN | $3.99 | 0x511...f831d |
Mar 28 02:11 AM | U-JF9D2 / M-DKYSE | Sell | $0.00 | 1.01 M-DKYSE | 230.39 | 232.03 M-DKYSE | $0.00 | 0x511...f831d |
Mar 28 02:11 AM | U-JF9D2 / M-IPFJI | Buy | $0.00 | 1.00 M-IPFJI | 233.18 | 232.87 M-IPFJI | $0.00 | 0x09b...c9703 |
Mar 28 02:11 AM | U-JF9D2 / M-DKYSE | Sell | $0.00 | 1.00 M-DKYSE | 233.18 | 234.20 M-DKYSE | $0.00 | 0x09b...c9703 |
Mar 24 05:01 PM | U-JF9D2 / ATTN | Sell | $0.0173 | 1.41 ATTN | 2.36 | 3.33 ATTN | $0.0410 | 0x405...76874 |
Mar 24 04:27 PM | U-JF9D2 / M-HGPPX | Buy | $0.0178 | 0.9656 M-HGPPX | 245.07 | 236.28 M-HGPPX | $4.36 | 0x7f4...10ed9 |
Mar 24 04:27 PM | U-JF9D2 / M-IPFJI | Sell | $0.00 | 1.00 M-IPFJI | 245.07 | 246.20 M-IPFJI | $0.00 | 0x7f4...10ed9 |
Mar 24 04:27 PM | U-JF9D2 / ATTN | Sell | $0.0174 | 1.41 ATTN | 31.50 | 44.44 ATTN | $0.5473 | 0x751...2b896 |
Mar 24 09:07 AM | U-JF9D2 / ATTN | Sell | $0.0174 | 1.41 ATTN | 0.2944 | 0.4150 ATTN | $0.025131 | 0x09c...68e47 |
Mar 24 03:13 AM | U-JF9D2 / ATTN | Sell | $0.0174 | 1.41 ATTN | 3.94 | 5.55 ATTN | $0.0685 | 0x507...f95bd |
Mar 23 03:39 PM | U-JF9D2 / ATTN | Sell | $0.0146 | 1.41 ATTN | 2.50 | 3.52 ATTN | $0.0363 | 0x06b...3849e |
