zt5Vy4ftH3R88qZaXWB6 (M-QAZWT)
The live zt5Vy4ftH3R88qZaXWB6 price today is $0.0172, with a 24-hour trading volume of $20.28. M-QAZWT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.82K
- 24h Volume
- $20.28
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Attention Token (ATTN)Liquidity Pools
ATTN/M-QAZWT on Uniswap V3Recent Transactions
- : 498843737 M-QAZWT for -700000000 ATTN
- : 5290563 M-QAZWT for -7500000 ATTN
- : 4161111 M-QAZWT for -5900000 ATTN
- : 2891205 M-QAZWT for -4100000 ATTN
- : -674953480 M-QAZWT for 949905000 ATTN
- : 739129877 M-QAZWT for -1035300000 ATTN
- : -66418 M-QAZWT for 95000 ATTN
- : -673308186 M-QAZWT for 950000000 ATTN
- : 72282 M-QAZWT for -100000 ATTN
- : 2963357 M-QAZWT for -4100000 ATTN
zt5Vy4ftH3R88qZaXWB6
zt5Vy4ftH3R88qZaXWB6 Price (M-QAZWT)
| Date | Market | Type | Price (USD) | Price | M-QAZWT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:18 AM | M-QAZWT / ATTN | Buy | $0.0172 | 1.39 ATTN | 498.84 | 700.00 ATTN | $8.60 | 0xa0f...1b16a |
Mar 24 06:03 AM | M-QAZWT / ATTN | Buy | $0.0176 | 1.42 ATTN | 5.29 | 7.50 ATTN | $0.0930 | 0xa0b...0aa8e |
Mar 24 02:33 AM | M-QAZWT / ATTN | Buy | $0.0176 | 1.42 ATTN | 4.16 | 5.90 ATTN | $0.0732 | 0x919...3771c |
Mar 23 09:48 PM | M-QAZWT / ATTN | Buy | $0.0170 | 1.42 ATTN | 2.89 | 4.10 ATTN | $0.0491 | 0xdf4...4fe36 |
Mar 23 07:59 PM | M-QAZWT / ATTN | Sell | $0.0170 | 1.42 ATTN | 674.95 | 949.90 ATTN | $11.46 | 0x5c1...93260 |
Mar 23 03:43 PM | M-QAZWT / ATTN | Buy | $0.0158 | 1.38 ATTN | 739.13 | 1.04K ATTN | $11.67 | 0xb67...9a681 |
Mar 21 03:55 PM | M-QAZWT / ATTN | Sell | $0.0149 | 1.43 ATTN | 0.0664 | 0.0950 ATTN | $0.039899 | 0xf84...87f07 |
Mar 21 03:49 PM | M-QAZWT / ATTN | Sell | $0.0149 | 1.43 ATTN | 673.31 | 950.00 ATTN | $10.03 | 0xd09...5a2a1 |
Mar 21 02:43 PM | M-QAZWT / ATTN | Buy | $0.0145 | 1.39 ATTN | 0.0723 | 0.1000 ATTN | $0.021049 | 0xf76...e896d |
Mar 21 10:33 AM | M-QAZWT / ATTN | Buy | $0.0145 | 1.39 ATTN | 2.96 | 4.10 ATTN | $0.0430 | 0xd86...10a00 |
Mar 21 10:12 AM | M-QAZWT / ATTN | Sell | $0.0145 | 1.39 ATTN | 691.91 | 949.90 ATTN | $10.04 | 0x320...25759 |
Mar 21 09:03 AM | M-QAZWT / ATTN | Buy | $0.0141 | 1.35 ATTN | 8.02 | 10.80 ATTN | $0.1132 | 0xf42...4c2a4 |
Mar 21 08:44 AM | M-QAZWT / ATTN | Sell | $0.0141 | 1.35 ATTN | 2.17 | 2.94 ATTN | $0.0307 | 0xdac...31b19 |
Mar 21 07:33 AM | M-QAZWT / ATTN | Buy | $0.0141 | 1.35 ATTN | 794.03 | 1.09K ATTN | $11.21 | 0xb89...93fd6 |
Mar 21 04:58 AM | M-QAZWT / ATTN | Buy | $0.0146 | 1.39 ATTN | 190.41 | 265.60 ATTN | $2.77 | 0x465...304c3 |
Mar 21 02:33 AM | M-QAZWT / ATTN | Buy | $0.0147 | 1.40 ATTN | 0.7856 | 1.10 ATTN | $0.0115 | 0xe1b...2d5e9 |
Mar 21 01:38 AM | M-QAZWT / ATTN | Buy | $0.0147 | 1.40 ATTN | 0.2857 | 0.4000 ATTN | $0.024194 | 0x652...7abe4 |
Mar 20 06:16 PM | M-QAZWT / ATTN | Sell | $0.0146 | 1.40 ATTN | 683.62 | 949.90 ATTN | $10.01 | 0x3be...bc99d |
Mar 20 04:08 PM | M-QAZWT / ATTN | Buy | $0.0142 | 1.37 ATTN | 6.97 | 9.50 ATTN | $0.0993 | 0x8ea...6192f |
Mar 19 08:32 AM | M-QAZWT / ATTN | Buy | $0.0143 | 1.37 ATTN | 33.88 | 46.20 ATTN | $0.4860 | 0x646...1866f |
Mar 19 04:12 AM | M-QAZWT / ATTN | Buy | $0.0145 | 1.37 ATTN | 1.61 | 2.20 ATTN | $0.0234 | 0x87f...d2264 |
Mar 19 01:52 AM | M-QAZWT / ATTN | Buy | $0.0145 | 1.37 ATTN | 94.64 | 129.40 ATTN | $1.37 | 0xf43...4f092 |
Mar 19 01:02 AM | M-QAZWT / ATTN | Buy | $0.0145 | 1.37 ATTN | 14.01 | 19.20 ATTN | $0.2033 | 0x4d7...c6bde |
Mar 18 06:02 PM | M-QAZWT / ATTN | Buy | $0.0145 | 1.37 ATTN | 16.12 | 22.10 ATTN | $0.2345 | 0x999...98c56 |
Mar 18 04:37 PM | M-QAZWT / ATTN | Buy | $0.0145 | 1.38 ATTN | 0.8021 | 1.10 ATTN | $0.0116 | 0xd3e...474bd |
Mar 18 02:37 PM | M-QAZWT / ATTN | Buy | $0.0146 | 1.38 ATTN | 0.7291 | 1.00 ATTN | $0.0107 | 0x6d8...fcb59 |
Mar 18 10:52 AM | M-QAZWT / ATTN | Buy | $0.0149 | 1.38 ATTN | 227.39 | 313.30 ATTN | $3.39 | 0xe62...095c1 |
Mar 18 10:42 AM | M-QAZWT / ATTN | Buy | $0.0150 | 1.39 ATTN | 761.68 | 1.07K ATTN | $11.45 | 0x6a9...69ac2 |
Mar 17 11:02 PM | M-QAZWT / ATTN | Buy | $0.0155 | 1.43 ATTN | 65.00 | 92.90 ATTN | $1.01 | 0x35a...7dd45 |
Mar 17 10:32 PM | M-QAZWT / ATTN | Buy | $0.0156 | 1.44 ATTN | 5.59 | 8.00 ATTN | $0.0870 | 0x3e1...6ff92 |
Mar 17 09:52 PM | M-QAZWT / ATTN | Buy | $0.0156 | 1.44 ATTN | 32.88 | 47.10 ATTN | $0.5118 | 0xcdb...8ef38 |
Mar 17 09:22 PM | M-QAZWT / ATTN | Buy | $0.0156 | 1.44 ATTN | 139.34 | 200.30 ATTN | $2.18 | 0xc07...95464 |
Mar 17 09:07 PM | M-QAZWT / ATTN | Buy | $0.0157 | 1.45 ATTN | 7.07 | 10.20 ATTN | $0.1112 | 0x8b7...f135d |
Mar 17 08:52 PM | M-QAZWT / ATTN | Buy | $0.0157 | 1.45 ATTN | 2.50 | 3.60 ATTN | $0.0393 | 0xb4b...c6651 |
Mar 17 08:13 PM | M-QAZWT / ATTN | Sell | $0.0157 | 1.45 ATTN | 663.70 | 950.00 ATTN | $10.44 | 0xa39...53981 |
