dForce USD (USX)
The live dForce USD price today is $0.5308, with a 24-hour trading volume of $227.97. USX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.5308
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $227.97
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USX on AerodromeRecent Transactions
- : -195900000000000000000 USX for 103973887 USDC
- : -197000000000000000000 USX for 104685920 USDC
- : 36257829264577642000 USX for -19296382 USDC
- : 188031142330373370000 USX for -100000000 USDC
- : -9601979487492770000 USX for 5098644 USDC
- : -414172605085972800000 USX for 220216255 USDC
- : -198400000000000000000 USX for 105691199 USDC
- : 582035715233826600000 USX for -310000000 USDC
- : -209917356075988580000 USX for 111563365 USDC
- : -211839547899893500000 USX for 112733074 USDC
dForce USD
dForce USD Price (USX)
| Date | Market | Type | Price (USD) | Price | USX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:53 PM | USX / USDC | Sell | $0.5308 | 0.5307 USDC | 195.90 | 103.97 USDC | $103.98 | 0xe4b...96dfa |
Mar 26 07:32 AM | USX / USDC | Sell | $0.5314 | 0.5314 USDC | 197.00 | 104.69 USDC | $104.69 | 0xb22...b8ebe |
Mar 25 10:44 PM | USX / USDC | Buy | $0.5322 | 0.5322 USDC | 36.26 | 19.30 USDC | $19.30 | 0xacd...59b37 |
Mar 25 08:22 PM | USX / USDC | Buy | $0.5319 | 0.5318 USDC | 188.03 | 100.00 USDC | $100.01 | 0xc67...7ef21 |
Mar 25 10:29 AM | USX / USDC | Sell | $0.5310 | 0.5310 USDC | 9.60 | 5.10 USDC | $5.10 | 0x17f...7ea61 |
Mar 24 11:38 PM | USX / USDC | Sell | $0.5317 | 0.5317 USDC | 414.17 | 220.22 USDC | $220.22 | 0x80c...b8e2a |
Mar 24 10:35 PM | USX / USDC | Sell | $0.5327 | 0.5327 USDC | 198.40 | 105.69 USDC | $105.70 | 0x7e5...95d23 |
Mar 24 09:37 PM | USX / USDC | Buy | $0.5326 | 0.5326 USDC | 582.04 | 310.00 USDC | $310.02 | 0x898...b11a1 |
Mar 24 09:03 PM | USX / USDC | Sell | $0.5315 | 0.5315 USDC | 209.92 | 111.56 USDC | $111.57 | 0x20c...8fa2e |
Mar 24 09:02 PM | USX / USDC | Sell | $0.5322 | 0.5322 USDC | 211.84 | 112.73 USDC | $112.74 | 0xf28...b7210 |
Mar 24 09:00 PM | USX / USDC | Sell | $0.5333 | 0.5332 USDC | 429.55 | 229.05 USDC | $229.06 | 0x604...ffd60 |
Mar 24 08:11 PM | USX / USDC | Sell | $0.5343 | 0.5343 USDC | 223.75 | 119.55 USDC | $119.56 | 0x9ab...f0f1c |
Mar 24 06:27 PM | USX / USDC | Sell | $0.5351 | 0.5350 USDC | 200.00 | 107.00 USDC | $107.01 | 0x405...33156 |
Mar 24 06:11 PM | USX / USDC | Sell | $0.5357 | 0.5357 USDC | 202.70 | 108.58 USDC | $108.59 | 0x2e6...7be41 |
Mar 24 06:08 PM | USX / USDC | Sell | $0.5364 | 0.5364 USDC | 202.70 | 108.72 USDC | $108.73 | 0x0c8...d51e7 |
Mar 24 06:04 PM | USX / USDC | Sell | $0.5371 | 0.5370 USDC | 198.00 | 106.33 USDC | $106.34 | 0x4e3...f6a6f |
Mar 24 05:49 PM | USX / USDC | Sell | $0.5377 | 0.5377 USDC | 206.50 | 111.04 USDC | $111.04 | 0xf17...93451 |
Mar 24 05:48 PM | USX / USDC | Sell | $0.5384 | 0.5384 USDC | 207.80 | 111.88 USDC | $111.89 | 0x5a6...71d72 |
Mar 24 05:37 PM | USX / USDC | Sell | $0.5391 | 0.5391 USDC | 209.00 | 112.67 USDC | $112.68 | 0xeeb...7086c |
Mar 24 05:25 PM | USX / USDC | Sell | $0.5398 | 0.5398 USDC | 203.30 | 109.74 USDC | $109.74 | 0xfca...886c2 |
Mar 24 05:13 PM | USX / USDC | Sell | $0.5405 | 0.5405 USDC | 210.40 | 113.72 USDC | $113.72 | 0x5d1...7860b |
Mar 24 05:10 PM | USX / USDC | Sell | $0.5412 | 0.5412 USDC | 211.70 | 114.57 USDC | $114.57 | 0xf17...ab9af |
Mar 24 05:08 PM | USX / USDC | Sell | $0.5419 | 0.5419 USDC | 213.00 | 115.43 USDC | $115.43 | 0x380...1c0c0 |
Mar 24 01:15 PM | USX / USDC | Sell | $0.5427 | 0.5426 USDC | 214.40 | 116.34 USDC | $116.35 | 0x214...3086d |
Mar 24 01:14 PM | USX / USDC | Sell | $0.5434 | 0.5433 USDC | 215.80 | 117.25 USDC | $117.26 | 0xf9d...ff13c |
Mar 24 12:37 PM | USX / USDC | Sell | $0.5441 | 0.5441 USDC | 217.20 | 118.17 USDC | $118.18 | 0x2f1...cc8ca |
Mar 24 11:52 AM | USX / USDC | Sell | $0.5448 | 0.5448 USDC | 217.77 | 118.64 USDC | $118.64 | 0x5b4...45b95 |
Mar 24 11:32 AM | USX / USDC | Sell | $0.5456 | 0.5455 USDC | 219.70 | 119.86 USDC | $119.86 | 0x98d...aef3b |
Mar 24 11:17 AM | USX / USDC | Sell | $0.5462 | 0.5462 USDC | 181.76 | 99.28 USDC | $99.28 | 0xf39...00966 |
Mar 24 11:15 AM | USX / USDC | Sell | $0.5469 | 0.5469 USDC | 220.00 | 120.32 USDC | $120.32 | 0x9c1...4f806 |
Mar 24 10:10 AM | USX / USDC | Sell | $0.5477 | 0.5476 USDC | 221.40 | 121.25 USDC | $121.25 | 0xd54...dfafc |
Mar 24 09:30 AM | USX / USDC | Sell | $0.5484 | 0.5484 USDC | 224.00 | 122.84 USDC | $122.84 | 0xaaa...79d83 |
Mar 24 09:30 AM | USX / USDC | Sell | $0.5492 | 0.5492 USDC | 224.00 | 123.01 USDC | $123.01 | 0x372...e8cfa |
Mar 24 08:44 AM | USX / USDC | Sell | $0.5499 | 0.5499 USDC | 222.79 | 122.52 USDC | $122.52 | 0x9b6...48e03 |
Mar 24 08:28 AM | USX / USDC | Sell | $0.5507 | 0.5507 USDC | 225.60 | 124.23 USDC | $124.23 | 0xec5...02965 |
Mar 24 08:13 AM | USX / USDC | Sell | $0.5514 | 0.5514 USDC | 227.00 | 125.18 USDC | $125.18 | 0xda6...bd8bc |
Mar 24 08:11 AM | USX / USDC | Sell | $0.5522 | 0.5522 USDC | 227.00 | 125.35 USDC | $125.35 | 0x4c6...51727 |
Mar 24 07:59 AM | USX / USDC | Sell | $0.5530 | 0.5530 USDC | 217.00 | 119.99 USDC | $120.00 | 0xda2...38f19 |
Mar 24 07:42 AM | USX / USDC | Sell | $0.5537 | 0.5537 USDC | 230.00 | 127.36 USDC | $127.36 | 0x23f...acf62 |
Mar 24 04:44 AM | USX / USDC | Sell | $0.5543 | 0.5543 USDC | 95.70 | 53.05 USDC | $53.05 | 0x8f9...470b8 |
Mar 24 04:42 AM | USX / USDC | Sell | $0.5549 | 0.5548 USDC | 231.70 | 128.56 USDC | $128.56 | 0x727...93e8b |
Mar 22 11:42 PM | USX / USDC | Sell | $0.5557 | 0.5556 USDC | 232.00 | 128.91 USDC | $128.91 | 0x379...2cd6b |
Mar 22 07:26 PM | USX / USDC | Sell | $0.5560 | 0.5560 USDC | 8.86 | 4.93 USDC | $4.93 | 0xf5d...dc01f |
Mar 22 07:25 PM | USX / USDC | Buy | $0.5566 | 0.5566 USDC | 8.86 | 4.93 USDC | $4.93 | 0x88f...d8434 |
Mar 22 07:11 PM | USX / USDC | Sell | $0.5560 | 0.5560 USDC | 6.52 | 3.62 USDC | $3.62 | 0x951...6aa78 |
Mar 22 07:10 PM | USX / USDC | Buy | $0.5566 | 0.5566 USDC | 6.52 | 3.63 USDC | $3.63 | 0x122...a941e |
Mar 22 12:20 PM | USX / USDC | Sell | $0.5563 | 0.5563 USDC | 163.10 | 90.73 USDC | $90.73 | 0x0a9...446c6 |
Mar 22 03:28 AM | USX / USDC | Sell | $0.5568 | 0.5568 USDC | 102.00 | 56.79 USDC | $56.79 | 0x16f...72b9e |
Mar 21 06:25 PM | USX / USDC | Sell | $0.5569 | 0.5569 USDC | 7.94 | 4.42 USDC | $4.42 | 0x4de...ab7e6 |
Mar 21 06:25 PM | USX / USDC | Buy | $0.5575 | 0.5575 USDC | 7.94 | 4.43 USDC | $4.43 | 0x3f1...06639 |
Mar 20 10:56 PM | USX / USDC | Sell | $0.5572 | 0.5571 USDC | 95.00 | 52.92 USDC | $52.93 | 0xc13...973de |
Mar 20 07:05 PM | USX / USDC | Sell | $0.5577 | 0.5577 USDC | 235.00 | 131.05 USDC | $131.07 | 0x455...64683 |
Mar 20 07:02 PM | USX / USDC | Sell | $0.5586 | 0.5585 USDC | 237.00 | 132.36 USDC | $132.38 | 0xa77...3050e |
