FLOKI (FLOKI)
The live FLOKI price today is $0.051252, with a 24-hour trading volume of $28.47. FLOKI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051252
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.9629
- 24h Volume
- $28.47
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nealianokid (nealianokid)Liquidity Pools
nealianokid/FLOKI on Uniswap V4Recent Transactions
- : -1.797974275478089e+23 FLOKI for 5.705526240100086e+21 nealianokid
- : -2.249999989884256e+25 FLOKI for 7.305393862534376e+23 nealianokid
- : -1.1299846615217301e+21 FLOKI for 37529055505539750000 nealianokid
- : -5.99998434135125e+22 FLOKI for 1.992839488118539e+21 nealianokid
- : -8.186798752817299e+22 FLOKI for 2.719563805394257e+21 nealianokid
- : -1e+25 FLOKI for 3.35646668339732e+23 nealianokid
- : -153115962176631260 FLOKI for 5192442246102524 nealianokid
- : 6.328368301053561e+22 FLOKI for -2.1894941405847502e+21 nealianokid
- : -19139508750844117000 FLOKI for 648969741797750900 nealianokid
- : 1.6391099569453104e+22 FLOKI for -567053344571446200000 nealianokid
FLOKI
FLOKI Price (FLOKI)
| Date | Market | Type | Price (USD) | Price | FLOKI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:54 PM | FLOKI / nealianokid | Sell | $0.051252 | 0.0320 nealianokid | 179.80K | 5.71K nealianokid | $0.2250 | 0xe8c...89943 |
Mar 16 07:54 PM | FLOKI / nealianokid | Sell | $0.051252 | 0.0321 nealianokid | 22.50M | 730.54K nealianokid | $28.17 | 0xe8c...89943 |
Mar 16 04:06 PM | FLOKI / nealianokid | Sell | $0.051285 | 0.0335 nealianokid | 1.13K | 37.53 nealianokid | $0.021452 | 0x9af...81d49 |
Mar 16 04:06 PM | FLOKI / nealianokid | Sell | $0.051286 | 0.0335 nealianokid | 60.00K | 1.99K nealianokid | $0.0771 | 0x9af...81d49 |
Mar 15 07:12 PM | FLOKI / nealianokid | Sell | $0.051267 | 0.0336 nealianokid | 81.87K | 2.72K nealianokid | $0.1037 | 0x46b...fd6ae |
Mar 15 07:12 PM | FLOKI / nealianokid | Sell | $0.051268 | 0.0336 nealianokid | 10.00M | 335.65K nealianokid | $12.67 | 0x46b...fd6ae |
Mar 15 07:12 PM | FLOKI / nealianokid | Sell | $0.051294 | 0.0343 nealianokid | 0.1531 | 0.025193 nealianokid | $0.061981 | 0x46b...fd6ae |
Mar 15 07:12 PM | FLOKI / nealianokid | Buy | $0.051295 | 0.0343 nealianokid | 63.28K | 2.19K nealianokid | $0.0819 | 0x46b...fd6ae |
Mar 15 11:12 AM | FLOKI / nealianokid | Sell | $0.051262 | 0.0342 nealianokid | 19.14 | 0.6490 nealianokid | $0.042415 | 0x16b...afd18 |
Mar 15 11:12 AM | FLOKI / nealianokid | Buy | $0.051262 | 0.0342 nealianokid | 16.39K | 567.05 nealianokid | $0.0207 | 0x16b...afd18 |
Mar 14 06:56 PM | FLOKI / nealianokid | Sell | $0.051371 | 0.0342 nealianokid | 2.39K | 81.12 nealianokid | $0.023279 | 0x30a...76288 |
Mar 14 06:56 PM | FLOKI / nealianokid | Sell | $0.051371 | 0.0342 nealianokid | 298.10K | 10.11K nealianokid | $0.4085 | 0x30a...76288 |
Mar 14 06:42 PM | FLOKI / nealianokid | Sell | $0.051373 | 0.0343 nealianokid | 951.00 | 32.26 nealianokid | $0.021305 | 0xbe6...4abf1 |
Mar 14 06:42 PM | FLOKI / nealianokid | Buy | $0.051373 | 0.0343 nealianokid | 298.10K | 10.32K nealianokid | $0.4090 | 0xbe6...4abf1 |
Mar 14 06:14 PM | FLOKI / nealianokid | Sell | $0.051404 | 0.0342 nealianokid | 118.87K | 4.03K nealianokid | $0.1668 | 0xb4b...896bc |
Mar 14 06:14 PM | FLOKI / nealianokid | Sell | $0.051404 | 0.0343 nealianokid | 15.00M | 516.25K nealianokid | $21.06 | 0xb4b...896bc |
Mar 14 06:14 PM | FLOKI / nealianokid | Sell | $0.051444 | 0.0352 nealianokid | 5.24 | 0.1828 nealianokid | $0.057568 | 0xb4b...896bc |
Mar 14 06:14 PM | FLOKI / nealianokid | Buy | $0.051444 | 0.0352 nealianokid | 60.84K | 2.16K nealianokid | $0.0878 | 0xb4b...896bc |
Mar 14 03:34 PM | FLOKI / nealianokid | Sell | $0.051306 | 0.0352 nealianokid | 666.94 | 23.25 nealianokid | $0.038705 | 0x2c6...c1798 |
Mar 14 03:34 PM | FLOKI / nealianokid | Sell | $0.051308 | 0.0352 nealianokid | 84.81K | 2.96K nealianokid | $0.1109 | 0x2c6...c1798 |
Mar 14 07:38 AM | FLOKI / nealianokid | Sell | $0.051263 | 0.0352 nealianokid | 26.41 | 0.9211 nealianokid | $0.043334 | 0xc96...9f7ae |
Mar 14 07:38 AM | FLOKI / nealianokid | Buy | $0.051263 | 0.0352 nealianokid | 160.88K | 5.72K nealianokid | $0.2031 | 0xc96...9f7ae |
Mar 14 04:46 AM | FLOKI / nealianokid | Sell | $0.051280 | 0.0352 nealianokid | 3.36K | 117.09 nealianokid | $0.024298 | 0xa57...7c426 |
Mar 14 04:46 AM | FLOKI / nealianokid | Sell | $0.051280 | 0.0352 nealianokid | 326.22K | 11.38K nealianokid | $0.4174 | 0xa57...7c426 |
Mar 13 10:07 PM | FLOKI / nealianokid | Sell | $0.051227 | 0.0352 nealianokid | 101.04K | 3.52K nealianokid | $0.1240 | 0x4e5...a0a0b |
Mar 13 10:07 PM | FLOKI / nealianokid | Sell | $0.051227 | 0.0352 nealianokid | 12.68M | 447.05K nealianokid | $15.55 | 0x4e5...a0a0b |
Mar 13 04:24 PM | FLOKI / nealianokid | Sell | $0.051266 | 0.0360 nealianokid | 1.13K | 40.41 nealianokid | $0.021435 | 0xe52...b8d79 |
Mar 13 04:24 PM | FLOKI / nealianokid | Sell | $0.051266 | 0.0360 nealianokid | 140.61K | 5.01K nealianokid | $0.1779 | 0xe52...b8d79 |
Mar 13 06:11 AM | FLOKI / nealianokid | Sell | $0.051285 | 0.0360 nealianokid | 1.10K | 39.09 nealianokid | $0.021408 | 0xf0b...ca791 |
Mar 13 06:11 AM | FLOKI / nealianokid | Sell | $0.051285 | 0.0360 nealianokid | 128.93K | 4.60K nealianokid | $0.1656 | 0xf0b...ca791 |
Mar 13 04:28 AM | FLOKI / nealianokid | Sell | $0.051282 | 0.0360 nealianokid | 8.11K | 289.28 nealianokid | $0.0104 | 0xc44...83c04 |
Mar 13 04:28 AM | FLOKI / nealianokid | Sell | $0.051283 | 0.0360 nealianokid | 898.30K | 32.07K nealianokid | $1.15 | 0xc44...83c04 |
Mar 13 12:21 AM | FLOKI / nealianokid | Sell | $0.051255 | 0.0361 nealianokid | 115.69K | 4.13K nealianokid | $0.1451 | 0x5a0...31b31 |
Mar 13 12:21 AM | FLOKI / nealianokid | Sell | $0.051255 | 0.0361 nealianokid | 14.23M | 514.04K nealianokid | $17.85 | 0x5a0...31b31 |
Mar 12 09:16 PM | FLOKI / nealianokid | Sell | $0.051274 | 0.0369 nealianokid | 2.03K | 74.13 nealianokid | $0.022584 | 0x12d...a0b49 |
Mar 12 09:16 PM | FLOKI / nealianokid | Buy | $0.051274 | 0.0369 nealianokid | 907.37K | 33.80K nealianokid | $1.16 | 0x12d...a0b49 |
Mar 12 08:02 PM | FLOKI / nealianokid | Sell | $0.051301 | 0.0369 nealianokid | 144.24K | 5.26K nealianokid | $0.1876 | 0x4dd...98a95 |
Mar 12 08:02 PM | FLOKI / nealianokid | Sell | $0.051301 | 0.0369 nealianokid | 18.11M | 670.21K nealianokid | $23.56 | 0x4dd...98a95 |
Mar 12 06:51 PM | FLOKI / nealianokid | Sell | $0.051369 | 0.0379 nealianokid | 10.65K | 399.72 nealianokid | $0.0146 | 0xc24...ed889 |
Mar 12 06:51 PM | FLOKI / nealianokid | Sell | $0.051369 | 0.0379 nealianokid | 1.19M | 44.77K nealianokid | $1.63 | 0xc24...ed889 |
Mar 12 12:51 PM | FLOKI / nealianokid | Sell | $0.051469 | 0.0380 nealianokid | 151.77K | 5.71K nealianokid | $0.2229 | 0xe0c...3e884 |
Mar 12 12:51 PM | FLOKI / nealianokid | Sell | $0.051470 | 0.0380 nealianokid | 19.03M | 726.68K nealianokid | $27.95 | 0xe0c...3e884 |
Mar 12 12:51 PM | FLOKI / nealianokid | Sell | $0.051515 | 0.0392 nealianokid | 0.0283 | 0.021099 nealianokid | $0.074290 | 0xe0c...3e884 |
Mar 12 12:51 PM | FLOKI / nealianokid | Buy | $0.051515 | 0.0392 nealianokid | 24.08K | 952.43 nealianokid | $0.0365 | 0xe0c...3e884 |
Mar 12 12:51 PM | FLOKI / nealianokid | Sell | $0.051515 | 0.0392 nealianokid | 3.57 | 0.1382 nealianokid | $0.055399 | 0xe0c...3e884 |
Mar 12 12:51 PM | FLOKI / nealianokid | Buy | $0.051515 | 0.0392 nealianokid | 83.48K | 3.30K nealianokid | $0.1264 | 0xe0c...3e884 |
Mar 12 11:37 AM | FLOKI / nealianokid | Sell | $0.051514 | 0.0392 nealianokid | 448.76 | 17.40 nealianokid | $0.036795 | 0xce0...9d358 |
Mar 12 11:37 AM | FLOKI / nealianokid | Buy | $0.051514 | 0.0392 nealianokid | 65.88K | 2.61K nealianokid | $0.0997 | 0xce0...9d358 |
Mar 12 08:37 AM | FLOKI / nealianokid | Sell | $0.051514 | 0.0392 nealianokid | 56.48K | 2.19K nealianokid | $0.0855 | 0xfe5...02b55 |
Mar 12 08:37 AM | FLOKI / nealianokid | Sell | $0.051514 | 0.0392 nealianokid | 7.01M | 272.87K nealianokid | $10.61 | 0xfe5...02b55 |
Mar 12 02:56 AM | FLOKI / nealianokid | Sell | $0.051528 | 0.0395 nealianokid | 1.23K | 47.90 nealianokid | $0.021871 | 0xca1...7275b |
Mar 12 02:56 AM | FLOKI / nealianokid | Buy | $0.051528 | 0.0395 nealianokid | 691.32K | 27.57K nealianokid | $1.06 | 0xca1...7275b |
Mar 12 02:23 AM | FLOKI / nealianokid | Sell | $0.051526 | 0.0395 nealianokid | 153.79K | 6.01K nealianokid | $0.2346 | 0xa0d...035b4 |
Mar 12 02:23 AM | FLOKI / nealianokid | Sell | $0.051527 | 0.0395 nealianokid | 18.97M | 749.56K nealianokid | $28.94 | 0xa0d...035b4 |
Mar 12 01:18 AM | FLOKI / nealianokid | Sell | $0.051560 | 0.0403 nealianokid | 202.40K | 8.08K nealianokid | $0.3157 | 0xfb1...54f33 |
Mar 12 01:18 AM | FLOKI / nealianokid | Sell | $0.051561 | 0.0404 nealianokid | 25.28M | 1.02M nealianokid | $39.44 | 0xfb1...54f33 |
Mar 12 01:18 AM | FLOKI / nealianokid | Sell | $0.051604 | 0.0415 nealianokid | 10.54 | 0.4328 nealianokid | $0.041691 | 0xfb1...54f33 |
Mar 12 01:18 AM | FLOKI / nealianokid | Buy | $0.051604 | 0.0415 nealianokid | 20.85K | 873.35 nealianokid | $0.0334 | 0xfb1...54f33 |
Mar 12 12:43 AM | FLOKI / nealianokid | Sell | $0.051604 | 0.0415 nealianokid | 1.33K | 54.40 nealianokid | $0.022125 | 0x97d...7b5f9 |
Mar 12 12:43 AM | FLOKI / nealianokid | Sell | $0.051604 | 0.0415 nealianokid | 88.79K | 3.65K nealianokid | $0.1424 | 0x97d...7b5f9 |
Mar 12 12:09 AM | FLOKI / nealianokid | Sell | $0.051604 | 0.0415 nealianokid | 77.77K | 3.19K nealianokid | $0.1247 | 0xd8c...d513a |
Mar 12 12:09 AM | FLOKI / nealianokid | Sell | $0.051604 | 0.0415 nealianokid | 9.60M | 396.27K nealianokid | $15.40 | 0xd8c...d513a |
Mar 11 08:38 PM | FLOKI / nealianokid | Sell | $0.051621 | 0.0419 nealianokid | 23.57K | 977.97 nealianokid | $0.0382 | 0x029...11357 |
Mar 11 08:38 PM | FLOKI / nealianokid | Sell | $0.051621 | 0.0419 nealianokid | 2.94M | 122.04K nealianokid | $4.76 | 0x029...11357 |
Mar 11 07:09 PM | FLOKI / nealianokid | Sell | $0.051626 | 0.0421 nealianokid | 26.52K | 1.10K nealianokid | $0.0431 | 0x9df...5016f |
Mar 11 07:09 PM | FLOKI / nealianokid | Sell | $0.051626 | 0.0421 nealianokid | 3.33M | 139.06K nealianokid | $5.42 | 0x9df...5016f |
Mar 11 07:09 PM | FLOKI / nealianokid | Sell | $0.051632 | 0.0422 nealianokid | 3.33 | 0.1391 nealianokid | $0.055434 | 0x9df...5016f |
Mar 11 07:09 PM | FLOKI / nealianokid | Buy | $0.051632 | 0.0422 nealianokid | 15.71K | 669.92 nealianokid | $0.0256 | 0x9df...5016f |
Mar 11 06:21 PM | FLOKI / nealianokid | Sell | $0.051632 | 0.0422 nealianokid | 418.61 | 17.49 nealianokid | $0.036831 | 0x501...54d0d |
Mar 11 06:21 PM | FLOKI / nealianokid | Sell | $0.051632 | 0.0422 nealianokid | 41.86K | 1.75K nealianokid | $0.0683 | 0x501...54d0d |
Mar 11 04:48 PM | FLOKI / nealianokid | Sell | $0.051624 | 0.0422 nealianokid | 10.76K | 449.75 nealianokid | $0.0175 | 0x904...6c21d |
Mar 11 04:48 PM | FLOKI / nealianokid | Sell | $0.051624 | 0.0422 nealianokid | 1.35M | 56.58K nealianokid | $2.20 | 0x904...6c21d |
Mar 11 02:47 PM | FLOKI / nealianokid | Sell | $0.051715 | 0.0423 nealianokid | 1.97 | 0.0825 nealianokid | $0.053381 | 0x2df...694e0 |
Mar 11 02:47 PM | FLOKI / nealianokid | Buy | $0.051715 | 0.0423 nealianokid | 477.65K | 20.39K nealianokid | $0.8190 | 0x2df...694e0 |
Mar 11 11:44 AM | FLOKI / nealianokid | Sell | $0.051714 | 0.0422 nealianokid | 247.82 | 10.37 nealianokid | $0.034247 | 0xeeb...f5923 |
Mar 11 11:44 AM | FLOKI / nealianokid | Sell | $0.051714 | 0.0422 nealianokid | 31.15K | 1.30K nealianokid | $0.0534 | 0xeeb...f5923 |
Mar 11 08:03 AM | FLOKI / nealianokid | Sell | $0.051714 | 0.0422 nealianokid | 0.031216 | 0.055083 nealianokid | $0.092083 | 0x88a...6a326 |
Mar 11 08:03 AM | FLOKI / nealianokid | Buy | $0.051714 | 0.0422 nealianokid | 5.92K | 252.74 nealianokid | $0.0101 | 0x88a...6a326 |
Mar 11 06:00 AM | FLOKI / nealianokid | Sell | $0.051714 | 0.0422 nealianokid | 0.0153 | 0.036389 nealianokid | $0.072618 | 0xab6...0c160 |
Mar 11 06:00 AM | FLOKI / nealianokid | Buy | $0.051714 | 0.0422 nealianokid | 6.08K | 259.28 nealianokid | $0.0104 | 0xab6...0c160 |
Mar 11 03:20 AM | FLOKI / nealianokid | Sell | $0.051731 | 0.0422 nealianokid | 1.92 | 0.0803 nealianokid | $0.053324 | 0xa5d...892c1 |
Mar 11 03:20 AM | FLOKI / nealianokid | Buy | $0.051731 | 0.0422 nealianokid | 526.39K | 22.46K nealianokid | $0.9112 | 0xa5d...892c1 |
Mar 11 02:34 AM | FLOKI / nealianokid | Sell | $0.051730 | 0.0422 nealianokid | 241.39 | 10.09 nealianokid | $0.034176 | 0x445...b6dd5 |
Mar 11 02:34 AM | FLOKI / nealianokid | Buy | $0.051730 | 0.0422 nealianokid | 515.26K | 21.97K nealianokid | $0.8914 | 0x445...b6dd5 |
Mar 11 02:27 AM | FLOKI / nealianokid | Sell | $0.051729 | 0.0422 nealianokid | 30.34K | 1.27K nealianokid | $0.0525 | 0x7f5...91c37 |
Mar 11 02:27 AM | FLOKI / nealianokid | Sell | $0.051730 | 0.0422 nealianokid | 3.62M | 151.42K nealianokid | $6.25 | 0x7f5...91c37 |
Mar 11 01:17 AM | FLOKI / nealianokid | Sell | $0.051736 | 0.0424 nealianokid | 197.68K | 8.29K nealianokid | $0.3432 | 0xedf...7a601 |
Mar 11 01:17 AM | FLOKI / nealianokid | Sell | $0.051737 | 0.0424 nealianokid | 24.68M | 1.05M nealianokid | $42.84 | 0xedf...7a601 |
Mar 11 01:17 AM | FLOKI / nealianokid | Sell | $0.051785 | 0.0436 nealianokid | 20.41 | 0.8800 nealianokid | $0.043642 | 0xedf...7a601 |
Mar 11 01:17 AM | FLOKI / nealianokid | Buy | $0.051785 | 0.0436 nealianokid | 48.55K | 2.14K nealianokid | $0.0866 | 0xedf...7a601 |
Mar 11 01:17 AM | FLOKI / nealianokid | Sell | $0.051785 | 0.0436 nealianokid | 2.58K | 111.06 nealianokid | $0.024596 | 0xedf...7a601 |
Mar 11 01:17 AM | FLOKI / nealianokid | Buy | $0.051785 | 0.0436 nealianokid | 12.29K | 540.48 nealianokid | $0.0219 | 0xedf...7a601 |
Mar 11 01:14 AM | FLOKI / nealianokid | Sell | $0.051785 | 0.0435 nealianokid | 195.07K | 8.41K nealianokid | $0.3480 | 0x364...95c90 |
Mar 11 01:14 AM | FLOKI / nealianokid | Sell | $0.051785 | 0.0436 nealianokid | 24.06M | 1.05M nealianokid | $42.93 | 0x364...95c90 |
Mar 11 12:46 AM | FLOKI / nealianokid | Sell | $0.051834 | 0.0448 nealianokid | 1.13K | 50.13 nealianokid | $0.022075 | 0x15c...4d1bf |
Mar 11 12:46 AM | FLOKI / nealianokid | Buy | $0.051834 | 0.0448 nealianokid | 1.03M | 46.60K nealianokid | $1.89 | 0x15c...4d1bf |
Mar 11 12:38 AM | FLOKI / nealianokid | Sell | $0.051832 | 0.0447 nealianokid | 115.21K | 5.10K nealianokid | $0.2110 | 0xf1c...1d46f |
Mar 11 12:38 AM | FLOKI / nealianokid | Sell | $0.051832 | 0.0447 nealianokid | 14.30M | 644.06K nealianokid | $26.19 | 0xf1c...1d46f |
Mar 10 11:55 PM | FLOKI / nealianokid | Sell | $0.051931 | 0.0471 nealianokid | 88.43K | 4.13K nealianokid | $0.1708 | 0x5b0...30d80 |
Mar 10 11:55 PM | FLOKI / nealianokid | Sell | $0.051933 | 0.0472 nealianokid | 11.13M | 539.22K nealianokid | $21.51 | 0x5b0...30d80 |
