Solo (SOLO)
The live Solo price today is $0.041667, with a 24-hour trading volume of $227.44. SOLO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041667
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $623.10
- 24h Volume
- $227.44
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/SOLO on Uniswap V4Frequently Asked Questions
What is the current price of Solo (SOLO)?
The live Solo price today is $0.041667 USD on Base.
Where can I buy SOLO?
You can buy Solo on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SOLO?
The fully diluted valuation (FDV) of Solo is No data USD.
Recent Transactions
- : 1.3842508053633073e+23 SOLO for -1397510632343544 ETH
- : -4e+24 SOLO for 28554167489584870 ETH
- : -4e+24 SOLO for 35580131847115824 ETH
- : 7.695361590251725e+24 SOLO for -92689291685146800 ETH
- : 2.775896353424554e+24 SOLO for -23838297683325384 ETH
- : 2.502224403276931e+24 SOLO for -18578769184309640 ETH
- : -7.506500928509754e+22 SOLO for 334323604361219 ETH
- : -1.855047186121845e+23 SOLO for 830640255916250 ETH
- : -1.0491651229970881e+23 SOLO for 472608960511304 ETH
- : -2.5367575548023556e+23 SOLO for 1151229976216868 ETH
Solo
Solo Price (SOLO)
| Date | Market | Type | Price (USD) | Price | SOLO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:35 AM | SOLO / ETH | Buy | $0.041667 | 0.088112 ETH | 138.43K | 0.021398 ETH | $2.31 | 0x872...cd3b6 |
Feb 14 01:39 AM | SOLO / ETH | Sell | $0.041652 | 0.088043 ETH | 4.00M | 0.0286 ETH | $66.06 | 0xd88...437b5 |
Feb 14 01:39 AM | SOLO / ETH | Sell | $0.042034 | 0.089901 ETH | 4.00M | 0.0356 ETH | $81.32 | 0xf25...bca00 |
Feb 14 01:38 AM | SOLO / ETH | Buy | $0.042565 | 0.071249 ETH | 7.70M | 0.0927 ETH | $197.32 | 0x626...0cef4 |
Feb 13 11:55 PM | SOLO / ETH | Buy | $0.041524 | 0.087436 ETH | 2.78M | 0.0238 ETH | $42.28 | 0xd35...ab33a |
Feb 13 10:22 PM | SOLO / ETH | Buy | $0.041300 | 0.086348 ETH | 2.50M | 0.0186 ETH | $32.52 | 0x113...d37ca |
Feb 13 04:10 PM | SOLO / ETH | Sell | $0.041143 | 0.085559 ETH | 75.07K | 0.033344 ETH | $0.8574 | 0xe83...4e3ba |
Feb 13 04:00 PM | SOLO / ETH | Sell | $0.041133 | 0.085576 ETH | 185.50K | 0.038307 ETH | $2.10 | 0xa84...e7112 |
Feb 13 06:37 AM | SOLO / ETH | Sell | $0.041083 | 0.085619 ETH | 104.92K | 0.034727 ETH | $1.14 | 0x8b3...8e332 |
Feb 13 06:35 AM | SOLO / ETH | Sell | $0.041088 | 0.085643 ETH | 253.68K | 0.021152 ETH | $2.76 | 0x0ab...0ffe3 |
Feb 13 06:29 AM | SOLO / ETH | Sell | $0.041102 | 0.085703 ETH | 2.50M | 0.0120 ETH | $27.54 | 0x367...2249b |
Feb 13 05:13 AM | SOLO / ETH | Buy | $0.041233 | 0.086346 ETH | 580.42K | 0.024532 ETH | $7.15 | 0xa17...17820 |
Feb 12 03:10 PM | SOLO / ETH | Buy | $0.041207 | 0.086148 ETH | 3.17M | 0.0224 ETH | $38.21 | 0xd2a...33cda |
Feb 12 02:59 PM | SOLO / ETH | Sell | $0.041035 | 0.085218 ETH | 192.43K | 0.038063 ETH | $1.99 | 0x20a...f3ee5 |
Feb 12 02:50 PM | SOLO / ETH | Sell | $0.041041 | 0.085258 ETH | 3.80M | 0.0173 ETH | $39.50 | 0xcec...f1015 |
Feb 12 09:35 AM | SOLO / ETH | Sell | $0.041216 | 0.086156 ETH | 80.05K | 0.033949 ETH | $0.9733 | 0xab6...e64b0 |
Feb 12 03:15 AM | SOLO / ETH | Buy | $0.041213 | 0.086177 ETH | 5.06M | 0.0344 ETH | $61.35 | 0x5b0...7eb81 |
Feb 12 03:14 AM | SOLO / ETH | Sell | $0.059378 | 0.084779 ETH | 2.00M | 0.027948 ETH | $18.76 | 0x84c...48558 |
Feb 12 03:10 AM | SOLO / ETH | Sell | $0.041014 | 0.085165 ETH | 3.94M | 0.0177 ETH | $39.94 | 0xab3...41901 |
Feb 12 02:53 AM | SOLO / ETH | Sell | $0.041193 | 0.086076 ETH | 3.58M | 0.0188 ETH | $42.65 | 0x5d9...45a06 |
Feb 12 02:34 AM | SOLO / ETH | Sell | $0.041400 | 0.087129 ETH | 5.76M | 0.0379 ETH | $80.62 | 0x3ae...47134 |
Feb 12 01:59 AM | SOLO / ETH | Sell | $0.041870 | 0.089505 ETH | 4.00M | 0.0341 ETH | $74.77 | 0x0c8...93ab5 |
Feb 12 01:58 AM | SOLO / ETH | Buy | $0.042347 | 0.071193 ETH | 2.00M | 0.0277 ETH | $46.93 | 0xf0d...dd9d3 |
Feb 12 01:56 AM | SOLO / ETH | Buy | $0.042031 | 0.071032 ETH | 1.01M | 0.0126 ETH | $20.52 | 0x1d0...1c25c |
Feb 11 10:30 PM | SOLO / ETH | Sell | $0.041884 | 0.089627 ETH | 4.00M | 0.0345 ETH | $75.35 | 0xe15...611ed |
Feb 11 10:29 PM | SOLO / ETH | Buy | $0.042369 | 0.071211 ETH | 3.09M | 0.0418 ETH | $73.19 | 0xd88...7675c |
Feb 11 07:28 PM | SOLO / ETH | Buy | $0.041891 | 0.089698 ETH | 198.19K | 0.022387 ETH | $3.75 | 0x412...036f7 |
Feb 11 02:24 PM | SOLO / ETH | Buy | $0.041907 | 0.089569 ETH | 765.31K | 0.028924 ETH | $14.59 | 0x628...04b75 |
Feb 11 01:53 PM | SOLO / ETH | Sell | $0.041776 | 0.089094 ETH | 860.50 | 0.056261 ETH | $0.0153 | 0x9f1...688e2 |
Feb 11 01:53 PM | SOLO / ETH | Buy | $0.041776 | 0.089094 ETH | 870.07 | 0.059890 ETH | $0.0155 | 0x847...fcf1a |
Feb 11 01:11 PM | SOLO / ETH | Buy | $0.041772 | 0.089094 ETH | 156.22K | 0.021767 ETH | $2.77 | 0x949...bf6bd |
Feb 11 12:58 PM | SOLO / ETH | Sell | $0.041758 | 0.089001 ETH | 312.24K | 0.022267 ETH | $5.49 | 0xc20...094d9 |
Feb 11 11:16 AM | SOLO / ETH | Sell | $0.041777 | 0.089150 ETH | 4.00M | 0.0327 ETH | $71.04 | 0xb1f...9d14b |
Feb 11 11:05 AM | SOLO / ETH | Buy | $0.042219 | 0.071144 ETH | 2.33M | 0.0307 ETH | $51.70 | 0xb05...3c4b7 |
Feb 11 07:37 AM | SOLO / ETH | Sell | $0.041895 | 0.089698 ETH | 4.00M | 0.0348 ETH | $75.76 | 0xf5e...bc8ea |
Feb 11 07:37 AM | SOLO / ETH | Sell | $0.042384 | 0.071221 ETH | 4.00M | 0.0445 ETH | $95.33 | 0xff5...79320 |
Feb 11 07:07 AM | SOLO / ETH | Sell | $0.043089 | 0.071583 ETH | 1.61M | 0.0216 ETH | $49.67 | 0x4b2...5e4eb |
Feb 11 06:39 AM | SOLO / ETH | Sell | $0.043474 | 0.071775 ETH | 1.31M | 0.0195 ETH | $45.39 | 0x48d...31df0 |
Feb 11 06:36 AM | SOLO / ETH | Buy | $0.043834 | 0.071959 ETH | 8.95M | 0.1531 ETH | $343.24 | 0xf45...c4f3f |
Feb 11 04:31 AM | SOLO / ETH | Sell | $0.041896 | 0.089553 ETH | 4.00M | 0.0343 ETH | $75.81 | 0x20d...29557 |
Feb 11 04:31 AM | SOLO / ETH | Buy | $0.042381 | 0.071200 ETH | 3.74M | 0.0491 ETH | $89.00 | 0x05a...7e8b5 |
Feb 11 04:31 AM | SOLO / USDC | Buy | $0.042105 | 0.042104 USDC | 1.41K | 0.1184 USDC | $0.0297 | 0x05a...7e8b5 |
Feb 11 02:33 AM | SOLO / ETH | Sell | $0.041870 | 0.089216 ETH | 4.00M | 0.0330 ETH | $74.78 | 0xcf5...098ac |
Feb 11 02:33 AM | SOLO / ETH | Buy | $0.042340 | 0.071153 ETH | 3.81M | 0.0481 ETH | $89.17 | 0xbb3...f1d15 |
Feb 11 02:31 AM | SOLO / ETH | Sell | $0.041796 | 0.088853 ETH | 4.00M | 0.0316 ETH | $71.83 | 0xae5...14df3 |
Feb 11 02:30 AM | SOLO / ETH | Buy | $0.042237 | 0.071103 ETH | 4.00M | 0.0481 ETH | $89.44 | 0x206...a3915 |
Feb 11 02:29 AM | SOLO / ETH | Sell | $0.041707 | 0.088411 ETH | 4.00M | 0.0299 ETH | $68.25 | 0x4b7...cc970 |
Feb 11 02:28 AM | SOLO / ETH | Buy | $0.042113 | 0.071042 ETH | 1.89M | 0.0231 ETH | $39.99 | 0xbce...56206 |
Feb 11 02:23 AM | SOLO / ETH | Sell | $0.041855 | 0.089152 ETH | 4.00M | 0.0327 ETH | $74.19 | 0x141...35e7d |
Feb 11 02:22 AM | SOLO / ETH | Buy | $0.042319 | 0.071145 ETH | 3.54M | 0.0448 ETH | $82.13 | 0xb0c...c51fa |
Feb 11 02:19 AM | SOLO / ETH | Sell | $0.041814 | 0.088949 ETH | 4.00M | 0.0320 ETH | $72.54 | 0x975...abb24 |
Feb 11 02:08 AM | SOLO / ETH | Buy | $0.042261 | 0.071116 ETH | 3.95M | 0.0482 ETH | $89.34 | 0x626...f3373 |
Feb 11 01:44 AM | SOLO / ETH | Sell | $0.041725 | 0.088525 ETH | 2.00M | 0.0144 ETH | $34.50 | 0x07b...9bc6e |
Feb 11 01:42 AM | SOLO / ETH | Buy | $0.041912 | 0.089465 ETH | 4.73M | 0.0483 ETH | $90.47 | 0x4ea...8a321 |
Feb 11 12:41 AM | SOLO / ETH | Buy | $0.041426 | 0.087048 ETH | 2.98M | 0.0241 ETH | $42.44 | 0x871...72e8c |
Feb 11 12:39 AM | SOLO / ETH | Buy | $0.041209 | 0.085973 ETH | 1.06M | 0.027704 ETH | $12.82 | 0x7b7...80e83 |
Feb 11 12:08 AM | SOLO / ETH | Buy | $0.041142 | 0.085649 ETH | 344.86K | 0.022414 ETH | $3.94 | 0x49b...d3134 |
Feb 10 11:49 PM | SOLO / ETH | Buy | $0.041120 | 0.085550 ETH | 1.45M | 0.029669 ETH | $16.19 | 0x488...31e91 |
Feb 10 07:40 PM | SOLO / ETH | Buy | $0.041044 | 0.085159 ETH | 4.21M | 0.0245 ETH | $43.94 | 0x72c...e6096 |
Feb 10 03:37 PM | SOLO / ETH | Sell | $0.058522 | 0.084207 ETH | 2.78M | 0.029864 ETH | $23.70 | 0x41f...c0a0b |
Feb 10 03:37 PM | SOLO / ETH | Sell | $0.059467 | 0.084674 ETH | 2.81M | 0.0111 ETH | $26.63 | 0xa46...a2f4b |
Feb 10 03:23 PM | SOLO / ETH | Buy | $0.041057 | 0.085230 ETH | 75.07K | 0.034898 ETH | $0.7929 | 0x2e3...704b7 |
Feb 10 06:32 AM | SOLO / ETH | Buy | $0.041064 | 0.085210 ETH | 1.56M | 0.029782 ETH | $16.61 | 0xcbc...afe74 |
Feb 10 04:44 AM | SOLO / ETH | Sell | $0.059941 | 0.084816 ETH | 2.22M | 0.028977 ETH | $22.10 | 0x28e...2c974 |
Feb 10 04:44 AM | SOLO / ETH | Sell | $0.041093 | 0.085291 ETH | 2.25M | 0.0100 ETH | $24.58 | 0x5eb...6696f |
Feb 10 04:43 AM | SOLO / ETH | Sell | $0.041208 | 0.085847 ETH | 2.27M | 0.0112 ETH | $27.38 | 0x5fb...951bf |
Feb 10 04:42 AM | SOLO / ETH | Buy | $0.041343 | 0.086501 ETH | 6.22M | 0.0426 ETH | $83.54 | 0xfa4...05ba6 |
Feb 10 04:25 AM | SOLO / ETH | Sell | $0.059550 | 0.084617 ETH | 113.01K | 0.034183 ETH | $1.08 | 0x0f4...c3bb4 |
Feb 10 04:17 AM | SOLO / ETH | Sell | $0.059605 | 0.084638 ETH | 2.48M | 0.029690 ETH | $23.82 | 0x3a7...8a7ab |
Feb 10 04:03 AM | SOLO / ETH | Sell | $0.041061 | 0.085142 ETH | 1.90M | 0.028203 ETH | $20.15 | 0x045...3fc84 |
Feb 10 04:02 AM | SOLO / ETH | Sell | $0.041169 | 0.085665 ETH | 3.13M | 0.0154 ETH | $36.58 | 0x302...e23c1 |
Feb 10 03:59 AM | SOLO / ETH | Buy | $0.041386 | 0.086718 ETH | 6.62M | 0.0450 ETH | $91.68 | 0xfd1...205ff |
Feb 10 03:38 AM | SOLO / ETH | Buy | $0.059078 | 0.084404 ETH | 1.28M | 0.026744 ETH | $11.62 | 0x46c...3700c |
Feb 10 03:38 AM | SOLO / ETH | Sell | $0.058320 | 0.084036 ETH | 2.70M | 0.029387 ETH | $22.44 | 0xf55...aabff |
Feb 10 03:37 AM | SOLO / ETH | Buy | $0.059662 | 0.084686 ETH | 1.20M | 0.026755 ETH | $11.62 | 0x8e5...b5758 |
Feb 10 03:37 AM | SOLO / ETH | Sell | $0.058877 | 0.084306 ETH | 2.74M | 0.0102 ETH | $24.28 | 0xa9f...bdabd |
Feb 10 03:37 AM | SOLO / ETH | Sell | $0.041039 | 0.085037 ETH | 5.57M | 0.0269 ETH | $57.82 | 0x9b6...561e6 |
Feb 10 03:36 AM | SOLO / ETH | Buy | $0.041493 | 0.087241 ETH | 6.38M | 0.0449 ETH | $95.23 | 0x777...96a5f |
Feb 10 03:34 AM | SOLO / ETH | Buy | $0.059034 | 0.084385 ETH | 2.21M | 0.0112 ETH | $19.92 | 0xde2...2c676 |
Feb 10 03:32 AM | SOLO / ETH | Sell | $0.057787 | 0.083783 ETH | 2.83M | 0.029250 ETH | $22.06 | 0xdf6...45b5c |
Feb 10 03:14 AM | SOLO / ETH | Buy | $0.059237 | 0.084404 ETH | 1.05M | 0.025596 ETH | $9.74 | 0xd55...b20b4 |
Feb 10 03:03 AM | SOLO / USDC | Sell | $0.042095 | 0.042094 USDC | 2.35K | 0.0123 USDC | $0.0492 | 0xec9...cecc0 |
Feb 10 03:03 AM | SOLO / USDC | Sell | $0.042098 | 0.042097 USDC | 44.02K | 0.2355 USDC | $0.9230 | 0xec9...cecc0 |
Feb 10 03:03 AM | SOLO / ETH | Buy | $0.058632 | 0.084097 ETH | 295.12K | 0.021497 ETH | $2.55 | 0xec9...cecc0 |
Feb 10 02:40 AM | SOLO / ETH | Sell | $0.058472 | 0.084017 ETH | 15.58K | 0.045010 ETH | $0.1320 | 0x011...4d1bb |
Feb 10 02:25 AM | SOLO / ETH | Sell | $0.058495 | 0.084021 ETH | 2.96M | 0.0104 ETH | $25.13 | 0xa84...3d389 |
Feb 10 02:25 AM | SOLO / ETH | Sell | $0.041010 | 0.084780 ETH | 3.03M | 0.0128 ETH | $30.56 | 0x3bc...b3ae7 |
Feb 10 02:21 AM | SOLO / ETH | Buy | $0.041227 | 0.085803 ETH | 8.11M | 0.0439 ETH | $99.47 | 0x6cc...c0976 |
Feb 10 02:06 AM | SOLO / ETH | Sell | $0.056825 | 0.083227 ETH | 2.90M | 0.028099 ETH | $19.81 | 0xb7b...96f8b |
Feb 10 02:06 AM | SOLO / USDC | Sell | $0.042187 | 0.042186 USDC | 161.27K | 0.9555 USDC | $3.53 | 0xb7b...96f8b |
Feb 10 02:01 AM | SOLO / ETH | Sell | $0.057973 | 0.083770 ETH | 3.10M | 0.0102 ETH | $24.73 | 0xbd0...e5e75 |
Feb 10 01:14 AM | SOLO / USDC | Sell | $0.042571 | 0.042570 USDC | 21.46K | 0.1400 USDC | $0.5516 | 0xfd8...0285c |
Feb 10 01:14 AM | SOLO / ETH | Buy | $0.059519 | 0.084519 ETH | 151.27K | 0.038494 ETH | $1.44 | 0xfd8...0285c |
Feb 9 11:43 PM | SOLO / ETH | Sell | $0.059419 | 0.084467 ETH | 2.18M | 0.029290 ETH | $20.57 | 0x11b...9d391 |
Feb 9 11:40 PM | SOLO / ETH | Buy | $0.041335 | 0.086330 ETH | 2.39M | 0.0150 ETH | $31.82 | 0xd37...e7f1d |
Feb 9 11:17 PM | SOLO / ETH | Sell | $0.058426 | 0.083987 ETH | 3.02M | 0.0124 ETH | $25.42 | 0xe96...3adbb |
Feb 9 11:06 PM | SOLO / ETH | Sell | $0.041397 | 0.086601 ETH | 66.34K | 0.033526 ETH | $0.9266 | 0xf15...f8e4b |
Feb 9 11:06 PM | SOLO / ETH | Buy | $0.041415 | 0.086685 ETH | 2.30M | 0.0151 ETH | $32.60 | 0xaee...8971c |
Feb 9 10:09 PM | SOLO / ETH | Buy | $0.058709 | 0.084109 ETH | 19.34K | 0.049915 ETH | $0.1684 | 0x031...e68bb |
Feb 9 10:02 PM | SOLO / ETH | Buy | $0.058688 | 0.084094 ETH | 19.41K | 0.049915 ETH | $0.1686 | 0xf3e...5eb2b |