Human Intelligence Machine

Human Intelligence Machine Price (HIM)

Date	Market	Type	Price (USD)	Price	HIM	2nd ASSET	Total	TXN
Mar 28 05:45 PM	HIM / USDC	Sell	$0.0₃8908	0.0₃8907 USDC	292.27	0.2324 USDC	$0.2603	0xb1b...55982
Mar 28 01:25 PM	HIM / ETH	Sell	$0.0₃7894	0.0₆3945 ETH	116.33	0.0₄4947 ETH	$0.0918	0x52b...53b7b
Mar 28 05:39 AM	HIM / USDC	Buy	$0.0₃9172	0.0₃9171 USDC	1.68K	1.60 USDC	$1.54	0xd35...0769b
Mar 28 05:39 AM	HIM / USDC	Buy	$0.0₃8509	0.0₃8508 USDC	8.20K	7.98 USDC	$6.98	0xd35...0769b
Mar 28 05:38 AM	HIM / WETH	Buy	$0.0₃8807	0.0₆4421 WETH	70.70	0.0₄3449 WETH	$0.0623	0xfa5...6ac12
Mar 28 05:38 AM	HIM / USDC	Buy	$0.0₃7633	0.0₃7633 USDC	70.70	0.0611 USDC	$0.0540	0xfa5...6ac12
Mar 28 05:38 AM	HIM / USDC	Buy	$0.0₃8042	0.0₃8042 USDC	5.23K	4.86 USDC	$4.20	0xb23...37a8c
Mar 28 05:38 AM	HIM / WETH	Sell	$0.0₂1094	0.0₆5492 WETH	138.26	0.0₄6255 WETH	$0.1513	0xb23...37a8c
Mar 28 05:22 AM	HIM / USDC	Buy	$0.0₃7765	0.0₃7765 USDC	6.53K	5.83 USDC	$5.07	0x264...cb739
Mar 28 05:22 AM	HIM / ETH	Buy	$0.0₃9172	0.0₆4612 ETH	183.30	0.0₄7514 ETH	$0.1681	0x264...cb739
Mar 28 05:21 AM	HIM / USDC	Buy	$0.0₃7435	0.0₃7435 USDC	6.40K	5.48 USDC	$4.76	0xa58...642c0
Mar 28 05:21 AM	HIM / USDC	Buy	$0.0₃7577	0.0₃7577 USDC	596.98	0.4985 USDC	$0.4523	0xa58...642c0
Mar 27 08:51 AM	HIM / USDC	Sell	$0.0₃7127	0.0₃7127 USDC	1.82K	1.24 USDC	$1.29	0x5fd...316ae
Mar 27 08:51 AM	HIM / USDC	Sell	$0.0₃7131	0.0₃7131 USDC	34.43K	23.04 USDC	$24.55	0x5fd...316ae
Mar 27 08:50 AM	HIM / ETH	Buy	$0.0₃7387	0.0₆3623 ETH	172.13	0.0₄5651 ETH	$0.1271	0x711...351bb
Mar 27 08:50 AM	HIM / USDC	Sell	$0.0₃8433	0.0₃8432 USDC	172.13	0.1288 USDC	$0.1451	0x711...351bb
Mar 27 08:50 AM	HIM / WETH	Sell	$0.0₃7467	0.0₆3652 WETH	77.93	0.0₄2604 WETH	$0.0582	0x823...02c10
Mar 27 08:50 AM	HIM / USDC	Sell	$0.0₃8575	0.0₃8574 USDC	77.93	0.0590 USDC	$0.0668	0x823...02c10
Mar 27 08:50 AM	HIM / WETH	Buy	$0.0₃6126	0.0₆2997 WETH	81.59	0.0₄2683 WETH	$0.0500	0x49b...17408
Mar 27 08:50 AM	HIM / ETH	Buy	$0.0₃6031	0.0₆2958 ETH	81.59	0.0₄2315 ETH	$0.0492	0x49b...17408
Mar 27 08:50 AM	HIM / WETH	Sell	$0.0₃7524	0.0₆3680 WETH	139.05	0.0₄4357 WETH	$0.1046	0x49b...17408
Mar 27 08:50 AM	HIM / USDC	Sell	$0.0₃8640	0.0₃8640 USDC	139.05	0.1064 USDC	$0.1201	0x49b...17408
Mar 27 08:50 AM	HIM / WETH	Sell	$0.0₃5346	0.0₆2615 WETH	358.60	0.0₄6742 WETH	$0.1917	0xa84...db693
Mar 27 08:50 AM	HIM / ETH	Sell	$0.0₃5515	0.0₆2705 ETH	358.60	0.0₃1197 ETH	$0.1978	0xa84...db693
Mar 27 08:50 AM	HIM / WETH	Buy	$0.0₃2709	0.0₆1325 WETH	541.00	0.0₃1246 WETH	$0.1465	0x0f2...8b10b
Mar 27 08:04 AM	HIM / USDC	Sell	$0.0₃8759	0.0₃8759 USDC	200.00	0.1557 USDC	$0.1752	0x14e...2a6c6
Mar 27 04:24 AM	HIM / USDC	Buy	$0.0₃5498	0.0₃5498 USDC	744.75	0.7480 USDC	$0.4094	0x378...e9df8
Mar 27 04:24 AM	HIM / USDC	Buy	$0.0₃8684	0.0₃8683 USDC	2.58K	2.62 USDC	$2.24	0x378...e9df8
Mar 27 04:24 AM	HIM / USDC	Buy	$0.0₃8934	0.0₃8934 USDC	1.18K	1.12 USDC	$1.05	0x378...e9df8
Mar 27 04:22 AM	HIM / WETH	Sell	$0.0₃8376	0.0₆4085 WETH	76.85	0.0₄2861 WETH	$0.0644	0x801...3acea
Mar 27 04:22 AM	HIM / ETH	Sell	$0.0₃8469	0.0₆4139 ETH	76.85	0.0₄3341 ETH	$0.0651	0x801...3acea
Mar 27 04:22 AM	HIM / USDC	Buy	$0.0₃5351	0.0₃5351 USDC	1.71K	1.64 USDC	$0.9126	0x0c6...a8803
Mar 27 04:22 AM	HIM / USDC	Buy	$0.0₃8528	0.0₃8528 USDC	8.29K	8.08 USDC	$7.07	0x0c6...a8803
Mar 27 04:22 AM	HIM / ETH	Buy	$0.0₃9400	0.0₆4593 ETH	323.87	0.0₃1217 ETH	$0.3044	0x0c6...a8803
Mar 27 12:43 AM	HIM / USDC	Sell	$0.0₃8055	0.0₃8055 USDC	76.38	0.0523 USDC	$0.0615	0x856...d03a6
Mar 26 10:10 PM	HIM / WETH	Buy	$0.0₃6870	0.0₆3325 WETH	33.69	0.0₄1158 WETH	$0.0231	0xb60...9de80
Mar 26 01:28 PM	HIM / ETH	Sell	$0.0₃6348	0.0₆3055 ETH	232.66	0.0₄8165 ETH	$0.1477	0x263...ff38d
Mar 26 10:29 AM	HIM / USDC	Buy	$0.0₃8059	0.0₃8059 USDC	12.04K	10.97 USDC	$9.71	0x175...f9607
Mar 26 10:25 AM	HIM / USDC	Buy	$0.0₃7436	0.0₃7435 USDC	5.32K	4.57 USDC	$3.95	0x875...f4267
Mar 26 10:25 AM	HIM / USDC	Buy	$0.0₃7852	0.0₃7851 USDC	477.70	0.4157 USDC	$0.3751	0x875...f4267
Mar 26 10:24 AM	HIM / USDC	Buy	$0.0₃7182	0.0₃7182 USDC	2.38K	1.99 USDC	$1.71	0xd20...fcfe8
Mar 26 10:23 AM	HIM / USDC	Buy	$0.0₃7072	0.0₃7072 USDC	2.42K	1.99 USDC	$1.71	0x875...c33ec
Mar 26 10:22 AM	HIM / USDC	Buy	$0.0₃6964	0.0₃6964 USDC	2.39K	1.94 USDC	$1.67	0x25b...fc5d6
Mar 26 10:22 AM	HIM / WETH	Sell	$0.0₃7548	0.0₆3626 WETH	71.97	0.0₄2406 WETH	$0.0543	0x25b...fc5d6
Mar 26 10:16 AM	HIM / USDC	Buy	$0.0₃6859	0.0₃6859 USDC	5.24K	4.16 USDC	$3.59	0xc61...52813
Mar 26 10:16 AM	HIM / USDC	Buy	$0.0₃7469	0.0₃7469 USDC	1.03K	0.8314 USDC	$0.7707	0xc61...52813
Mar 26 10:11 AM	HIM / USDC	Buy	$0.0₃6637	0.0₃6637 USDC	6.18K	4.73 USDC	$4.10	0x258...7095e
Mar 26 10:11 AM	HIM / ETH	Buy	$0.0₃8435	0.0₆4056 ETH	365.82	0.0₃1200 ETH	$0.3085	0x258...7095e
Mar 25 07:13 PM	HIM / USDC	Sell	$0.0₃6389	0.0₃6389 USDC	78.29	0.0425 USDC	$0.0500	0x3c2...fca48
Mar 25 07:13 PM	HIM / USDC	Sell	$0.0₃6392	0.0₃6391 USDC	6.10K	3.42 USDC	$3.90	0x3c2...fca48
Mar 25 06:29 PM	HIM / USDC	Sell	$0.0₃6732	0.0₃6732 USDC	448.90	0.2712 USDC	$0.3022	0x6b9...66990
Mar 23 11:07 PM	HIM / USDC	Sell	$0.0₃7001	0.0₃7001 USDC	101.84	0.0630 USDC	$0.0713	0x1f7...71c0e
Mar 23 04:50 AM	HIM / USDC	Buy	$0.0₃7064	0.0₃7064 USDC	3.12K	2.17 USDC	$2.20	0x2e0...c726a
Mar 23 04:50 AM	HIM / USDC	Buy	$0.0₃6806	0.0₃6806 USDC	16.94K	12.27 USDC	$11.53	0x2e0...c726a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/HIM	6mo	$1.01	1	$5.52	-	-	0,00%	$3.66B
ETH/HIM	7mo	$2.00K	2	$0.2484	-	-	0.61%	-
USDC/HIM	5mo	$1.00	1	$0.2325	-	-	0,00%	$3.63B
WETH/HIM	1y	$1.99K	2	$0.1933	-	-	0,00%	$462.99M

What is the price of Human Intelligence Machine (HIM)?

The current price for Human Intelligence Machine (HIM) on the Base chain is $0.0₃7565. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Human Intelligence Machine (HIM)?

You can buy Human Intelligence Machine on decentralized exchanges (DEXes) on the Base chain. Check the Human Intelligence Machine Liquidity pools to see all available HIM trading pairs and choose the pool with the best liquidity.

What is Human Intelligence Machine (HIM) liquidity?

The total liquidity for Human Intelligence Machine (HIM) across all pools on Base is $23.46K. Liquidity is spread across pools, providing traders with multiple options for swapping HIM.

What is HIM, Human Intelligence Machine?

Human Intelligence Machine (HIM) is a cryptocurrency token deployed on the Base blockchain. The current value of HIM is $0.0₃7565. Visit the Description tab for more details about this project.

How to trade HIM?

You can buy or sell HIM on the Base chain through any of available HIM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Human Intelligence Machine

Human Intelligence Machine is the Catalyst Token within the NHI ecosystem, initiated by Non-Human Intelligence. Operating on the Base network, this token serves as a pivotal element in optimizing community engagement through its innovative structure. The primary function of this token is to act as a community optimizer, leveraging various types of intelligence to enhance decentralized disclosure. It is designed to operate as a hive mind and an AI-driven Automated Intelligence Analysis System, ensuring that data and processes are managed in a neutral and immutable manner. This creates a reliable framework for users, while also maximizing rewards for those who support truthful initiatives. Launched on May 8, 2024, Human Intelligence Machine employs a unique communication strategy known as Slow Drip Cryptographic Recruitment. This approach not only facilitates effective communication within the community but also safeguards the integrity of its research and development activities. In summary, Human Intelligence Machine is focused on creating a decentralized and collaborative ecosystem that rewards transparency and intelligence-driven insights. Its innovative features position it as a valuable asset for participants looking to engage in a forward-thinking community.

USDC/HIM on Uniswap V4 ETH/HIM on Uniswap V4 USDC/HIM on Uniswap V4 WETH/HIM on Uniswap V3

Human Intelligence Machine (HIM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Human Intelligence Machine

About Human Intelligence Machine