Mozaic Token

Mozaic Token Price (MOZ)

Date	Market	Type	Price (USD)	Price	MOZ	2nd ASSET	Total	TXN
Mar 31 02:39 AM	MOZ / WETH	Sell	$0.0₄1176	0.0₈5673 WETH	225.98K	0.0₂1282 WETH	$2.66	0x308...c244d
Mar 30 10:04 PM	MOZ / WETH	Sell	$0.0₄1252	0.0₈6129 WETH	431.21K	0.0₂2643 WETH	$5.40	0xa18...c9b18
Mar 30 02:42 PM	MOZ / WETH	Sell	$0.0₄1323	0.0₈6455 WETH	3.82K	0.0₄2466 WETH	$0.0505	0x892...baafc
Mar 30 02:42 PM	MOZ / AERO	Buy	$0.0₄1113	0.0₄3500 AERO	3.82K	0.1337 AERO	$0.0425	0x892...baafc
Mar 30 02:42 PM	MOZ / WETH	Sell	$0.0₄1327	0.0₈6472 WETH	18.34K	0.0₃1188 WETH	$0.2433	0x20e...a3410
Mar 30 02:42 PM	MOZ / USDC	Buy	$0.0₄1151	0.0₄1151 USDC	18.34K	0.2192 USDC	$0.2110	0x20e...a3410
Mar 30 02:42 PM	MOZ / WETH	Buy	$0.0₄1288	0.0₈6283 WETH	431.21K	0.0₂2710 WETH	$5.55	0x7dd...132e3
Mar 30 02:41 PM	MOZ / WETH	Buy	$0.0₄1186	0.0₈5783 WETH	267.06K	0.0₂1545 WETH	$3.17	0x8e5...a57b7
Mar 30 02:40 PM	MOZ / WETH	Sell	$0.0₄1131	0.0₈5508 WETH	19.43K	0.0₃1071 WETH	$0.2196	0xbdd...03bb6
Mar 30 02:40 PM	MOZ / USDC	Buy	$0.0₄1029	0.0₄1029 USDC	19.43K	0.2077 USDC	$0.1999	0xbdd...03bb6
Mar 30 02:40 PM	MOZ / WETH	Buy	$0.0₄1136	0.0₈5533 WETH	157.36K	0.0₃8706 WETH	$1.79	0x5da...0c1c6
Mar 30 08:54 AM	MOZ / WETH	Buy	$0.0₄1123	0.0₈5434 WETH	2.15K	0.0₄1169 WETH	$0.0241	0x2b9...8838c
Mar 30 08:54 AM	MOZ / MAEL	Sell	$0.0₄1104	0.1084 MAEL	2.15K	283.27 MAEL	$0.0237	0x2b9...8838c
Mar 30 08:54 AM	MOZ / WETH	Buy	$0.0₄1041	0.0₈5040 WETH	694.53K	0.0₂3500 WETH	$7.23	0x46a...0768f
Mar 30 08:54 AM	MOZ / WETH	Buy	$0.0₅9652	0.0₈4674 WETH	3.63K	0.0₄1698 WETH	$0.0351	0xd3f...68253
Mar 30 08:54 AM	MOZ / AERO	Sell	$0.0₄1128	0.0₄3445 AERO	3.63K	0.1251 AERO	$0.0409	0xd3f...68253
Mar 30 08:54 AM	MOZ / WETH	Sell	$0.0₄1110	0.0₈5375 WETH	1.44M	0.0₂7725 WETH	$15.95	0xd1a...f2a2f
Mar 30 08:54 AM	MOZ / USDC	Sell	$0.0₅9196	0.0₅9196 USDC	75.65K	0.7843 USDC	$0.6957	0xd1a...f2a2f
Mar 29 09:07 PM	MOZ / WETH	Sell	$0.0₄1350	0.0₈6740 WETH	530.43K	0.0₂3575 WETH	$7.16	0xad3...79ce6
Mar 29 03:42 PM	MOZ / WETH	Buy	$0.0₄1371	0.0₈6891 WETH	507.91K	0.0₂3500 WETH	$6.96	0xf01...aa264
Mar 29 03:42 PM	MOZ / AERO	Sell	$0.0₄1603	0.0₄5010 AERO	3.98K	0.1993 AERO	$0.0638	0xb7d...cf6ae
Mar 29 03:42 PM	MOZ / WETH	Buy	$0.0₄1285	0.0₈6460 WETH	3.98K	0.0₄2570 WETH	$0.0511	0xb7d...cf6ae
Mar 29 03:42 PM	MOZ / WETH	Buy	$0.0₄1278	0.0₈6424 WETH	41.76K	0.0₃2683 WETH	$0.5335	0xae7...90f3b
Mar 29 03:42 PM	MOZ / USDC	Sell	$0.0₄1412	0.0₄1412 USDC	41.76K	0.6179 USDC	$0.5895	0xae7...90f3b
Mar 29 03:42 PM	MOZ / WETH	Sell	$0.0₄1492	0.0₈7499 WETH	1.37M	0.0102 WETH	$20.39	0x5e2...a4746
Mar 29 01:33 PM	MOZ / WETH	Sell	$0.0₄1818	0.0₈9126 WETH	114.04K	0.0₂1041 WETH	$2.07	0xf24...ebdbb
Mar 29 03:50 AM	MOZ / WETH	Sell	$0.0₄1959	0.0₈9743 WETH	325.41K	0.0₂3171 WETH	$6.37	0x0a6...ee490
Mar 28 10:53 PM	MOZ / WETH	Sell	$0.0₄1338	0.0₇1024 WETH	3.34K	0.0₄3418 WETH	$0.0447	0xb13...fcb55
Mar 28 10:53 PM	MOZ / AERO	Buy	$0.0₄1338	0.0₄5198 AERO	3.34K	0.1735 AERO	$0.0447	0xb13...fcb55
Mar 28 10:53 PM	MOZ / WETH	Sell	$0.0₄1338	0.0₇1029 WETH	28.23K	0.0₃2905 WETH	$0.3776	0x858...c8bbf
Mar 28 10:53 PM	MOZ / USDC	Buy	$0.0₄1874	0.0₄1874 USDC	28.23K	0.5222 USDC	$0.5289	0x858...c8bbf
Mar 28 10:53 PM	MOZ / WETH	Buy	$0.0₄1338	0.0₈8526 WETH	1.51M	0.0129 WETH	$20.24	0xa33...0551d
Mar 28 01:26 PM	MOZ / WETH	Sell	$0.0₄1338	0.0₈6820 WETH	72.03K	0.0₃4913 WETH	$0.9633	0x6b3...74814
Mar 28 11:44 AM	MOZ / WETH	Buy	$0.0₄1338	0.0₈6980 WETH	46.74K	0.0₃3263 WETH	$0.6251	0xc29...17853
Mar 28 05:06 AM	MOZ / WETH	Buy	$0.0₄1338	0.0₈6936 WETH	3.37K	0.0₄2338 WETH	$0.0451	0xa14...16f19
Mar 28 05:06 AM	MOZ / AERO	Sell	$0.0₄1338	0.0₄5174 AERO	3.37K	0.1744 AERO	$0.0451	0xa14...16f19
Mar 28 05:06 AM	MOZ / WETH	Sell	$0.0₄1338	0.0₈7414 WETH	665.18K	0.0₂4932 WETH	$8.90	0xb5c...51d9b
Mar 28 03:14 AM	MOZ / WETH	Buy	$0.0₄1338	0.0₈8251 WETH	1.83K	0.0₄1511 WETH	$0.0245	0x6f4...bfa81
Mar 28 03:14 AM	MOZ / MAEL	Sell	$0.0₄1666	0.1609 MAEL	1.83K	360.92 MAEL	$0.0305	0x6f4...bfa81
Mar 28 03:14 AM	MOZ / WETH	Buy	$0.0₄1338	0.0₈7765 WETH	450.78K	0.0₂3500 WETH	$6.03	0xdf8...f531f
Mar 28 03:14 AM	MOZ / WETH	Sell	$0.0₄1338	0.0₈8444 WETH	1.18M	0.0₂9938 WETH	$15.74	0xa27...c35aa
Mar 28 03:14 AM	MOZ / USDC	Sell	$0.0₄1513	0.0₄1513 USDC	61.94K	1.07 USDC	$0.9369	0xa27...c35aa
Mar 28 02:46 AM	MOZ / WETH	Buy	$0.0₄1338	0.0₇1016 WETH	1.99K	0.0₄2017 WETH	$0.0266	0x5fb...5d135
Mar 28 02:46 AM	MOZ / AERO	Sell	$0.0₄1338	0.0₄7054 AERO	1.99K	0.1401 AERO	$0.0266	0x5fb...5d135
Mar 28 02:46 AM	MOZ / WETH	Sell	$0.0₄1338	0.0₇1081 WETH	525.09K	0.0₂5675 WETH	$7.02	0xc98...b189b
Mar 28 12:20 AM	MOZ / WETH	Sell	$0.0₄1338	0.0₇1236 WETH	301.68K	0.0₂3728 WETH	$4.03	0x6f3...4eed2
Mar 28 12:20 AM	MOZ / WETH	Sell	$0.0₄1338	0.0₇1301 WETH	2.15K	0.0₄2796 WETH	$0.0287	0x46f...d84dc
Mar 28 12:20 AM	MOZ / AERO	Buy	$0.0₄1338	0.0₄7025 AERO	2.15K	0.1510 AERO	$0.0287	0x46f...d84dc
Mar 28 12:20 AM	MOZ / WETH	Sell	$0.0₄1338	0.0₇1302 WETH	2.69K	0.0₄3498 WETH	$0.0359	0xa3f...6abe7
Mar 28 12:20 AM	MOZ / MAEL	Buy	$0.0₄2513	0.2427 MAEL	2.69K	489.44 MAEL	$0.0675	0xa3f...6abe7
Mar 28 12:20 AM	MOZ / WETH	Sell	$0.0₄1338	0.0₇1306 WETH	14.29K	0.0₃1867 WETH	$0.1911	0x79e...d570f
Mar 28 12:20 AM	MOZ / USDC	Buy	$0.0₄2379	0.0₄2379 USDC	14.29K	0.3509 USDC	$0.3399	0x79e...d570f
Mar 28 12:20 AM	MOZ / WETH	Buy	$0.0₄1338	0.0₇1257 WETH	355.91K	0.0₂4474 WETH	$4.76	0x9eb...f193c
Mar 28 12:17 AM	MOZ / WETH	Sell	$0.0₄2315	0.0₇1164 WETH	19.64K	0.0₃2285 WETH	$0.4546	0xf16...afba0
Mar 28 12:17 AM	MOZ / USDC	Buy	$0.0₄2100	0.0₄2100 USDC	19.64K	0.4183 USDC	$0.4123	0xf16...afba0
Mar 28 12:17 AM	MOZ / WETH	Buy	$0.0₄2183	0.0₇1097 WETH	514.16K	0.0₂5641 WETH	$11.22	0x7c3...54aac
Mar 28 12:17 AM	MOZ / USDC	Buy	$0.0₄1256	0.0₄1256 USDC	56.52K	1.26 USDC	$0.7095	0x7c3...54aac
Mar 28 12:17 AM	MOZ / WETH	Sell	$0.0₄1972	0.0₈9908 WETH	1.51K	0.0₄1500 WETH	$0.0298	0x6c3...8362c
Mar 28 12:17 AM	MOZ / AERO	Buy	$0.0₄1803	0.0₄5624 AERO	1.51K	0.0851 AERO	$0.0273	0x6c3...8362c
Mar 28 12:04 AM	MOZ / WETH	Buy	$0.0₄1895	0.0₈9511 WETH	413.02K	0.0₂3928 WETH	$7.82	0x92c...84e7c
Mar 28 12:01 AM	MOZ / WETH	Sell	$0.0₄1853	0.0₈9307 WETH	407.00K	0.0₂3788 WETH	$7.54	0x8e8...14ff1
Mar 28 12:01 AM	MOZ / WETH	Sell	$0.0₄1972	0.0₈9902 WETH	14.86K	0.0₃1472 WETH	$0.2929	0xac4...8a17f
Mar 28 12:01 AM	MOZ / USDC	Buy	$0.0₄1790	0.0₄1790 USDC	14.86K	0.2761 USDC	$0.2659	0xac4...8a17f
Mar 28 12:01 AM	MOZ / WETH	Sell	$0.0₄1984	0.0₈9966 WETH	27.72K	0.0₃2763 WETH	$0.5500	0xb39...83a5d
Mar 28 12:01 AM	MOZ / USDC	Buy	$0.0₅9877	0.0₅9877 USDC	27.72K	0.5188 USDC	$0.2738	0xb39...83a5d
Mar 28 12:01 AM	MOZ / WETH	Buy	$0.0₄1866	0.0₈9371 WETH	583.20K	0.0₂5466 WETH	$10.88	0x68f...e5d8b
Mar 27 07:57 PM	MOZ / WETH	Buy	$0.0₄1708	0.0₈8571 WETH	24.31K	0.0₃2084 WETH	$0.4152	0x309...b7fbb
Mar 27 02:23 PM	MOZ / WETH	Buy	$0.0₄1680	0.0₈8508 WETH	28.04K	0.0₃2386 WETH	$0.4709	0x09c...bd826
Mar 27 02:21 PM	MOZ / WETH	Buy	$0.0₄1671	0.0₈8439 WETH	29.81K	0.0₃2516 WETH	$0.4978	0x982...69d2b
Mar 27 12:58 PM	MOZ / WETH	Sell	$0.0₄1639	0.0₈8241 WETH	3.61K	0.0₄2976 WETH	$0.0592	0x8bf...dc8ca
Mar 27 12:58 PM	MOZ / AERO	Buy	$0.0₄1367	0.0₄4312 AERO	3.61K	0.1557 AERO	$0.0493	0x8bf...dc8ca
Mar 27 12:47 PM	MOZ / USDC	Buy	$0.0₄1599	0.0₄1599 USDC	29.25K	0.4636 USDC	$0.4675	0x673...81ced
Mar 27 12:47 PM	MOZ / WETH	Buy	$0.0₄1610	0.0₈8087 WETH	288.43K	0.0₂2333 WETH	$4.64	0x673...81ced
Mar 27 12:46 PM	MOZ / WETH	Buy	$0.0₄1534	0.0₈7708 WETH	64.55K	0.0₃4975 WETH	$0.9895	0xdb8...83b3b
Mar 27 12:45 PM	MOZ / WETH	Buy	$0.0₄1506	0.0₈7575 WETH	65.75K	0.0₃4981 WETH	$0.9900	0x0be...6bca8
Mar 27 12:43 PM	MOZ / WETH	Buy	$0.0₄1462	0.0₈7360 WETH	153.69K	0.0₂1132 WETH	$2.25	0x9ec...6f2cb
Mar 27 12:42 PM	MOZ / WETH	Buy	$0.0₄1369	0.0₈6892 WETH	361.46K	0.0₂2492 WETH	$4.95	0xa6d...cc75d
Mar 27 12:29 PM	MOZ / WETH	Buy	$0.0₄1269	0.0₈6386 WETH	251.88K	0.0₂1609 WETH	$3.20	0x744...8141b
Mar 27 11:22 AM	MOZ / WETH	Buy	$0.0₄1206	0.0₈6048 WETH	200.31K	0.0₂1212 WETH	$2.42	0x7ef...f173e
Mar 26 04:53 PM	MOZ / WETH	Buy	$0.0₄1189	0.0₈5759 WETH	219.40K	0.0₂1264 WETH	$2.61	0x3b7...1216d
Mar 25 09:24 PM	MOZ / WETH	Sell	$0.0₄1235	0.0₈5699 WETH	304.66K	0.0₂1737 WETH	$3.76	0x9d6...5943b
Mar 25 10:05 AM	MOZ / WETH	Buy	$0.0₄1292	0.0₈5915 WETH	153.27K	0.0₃9065 WETH	$1.98	0xac7...5fd46
Mar 25 07:43 AM	MOZ / WETH	Sell	$0.0₄1261	0.0₈5800 WETH	159.30K	0.0₃9240 WETH	$2.01	0xc47...e9fb4
Mar 25 05:10 AM	MOZ / WETH	Buy	$0.0₄1280	0.0₈5882 WETH	210.11K	0.0₂1236 WETH	$2.69	0x45b...2198a
Mar 24 09:02 PM	MOZ / USDC	Sell	$0.0₄1302	0.0₄1302 USDC	17.58K	0.2200 USDC	$0.2288	0xa61...bb611
Mar 24 09:02 PM	MOZ / WETH	Sell	$0.0₄1257	0.0₈5848 WETH	333.29K	0.0₂1949 WETH	$4.19	0xa61...bb611

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MOZ		1y	$2.07K	2	$8.05	-	-	1.50%	$481.80M

What is the price of Mozaic Token (MOZ)?

The current price for Mozaic Token (MOZ) on the Base chain is $0.0₄1175. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Mozaic Token (MOZ)?

The Fully Diluted Valuation (FDV) of Mozaic Token (MOZ) is $119.23. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Mozaic Token (MOZ)?

You can buy Mozaic Token on decentralized exchanges (DEXes) on the Base chain. Check the Mozaic Token Liquidity pools to see all available MOZ trading pairs and choose the pool with the best liquidity.

What is Mozaic Token (MOZ) liquidity?

The total liquidity for Mozaic Token (MOZ) across all pools on Base is $47.40. Liquidity is spread across pools, providing traders with multiple options for swapping MOZ.

What is MOZ, Mozaic Token?

Mozaic Token (MOZ) is a cryptocurrency token deployed on the Base blockchain. The current value of MOZ is $0.0₄1175. Visit the Description tab for more details about this project.

How to trade MOZ?

You can buy or sell MOZ on the Base chain through any of available MOZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mozaic Token

Mozaic Token is designed to facilitate automatic, omnichain yield farming, providing users with a seamless experience in decentralized finance. Leveraging AI-optimized yield and liquidity strategies powered by LayerZero, Mozaic simplifies complex financial processes for investors. What sets Mozaic apart is its ability to enable individuals with little to no knowledge of DeFi to engage in sophisticated yield strategies. The AI component, named Archimedes, focuses on maximizing profitability by eliminating indecision in yield farming. It actively compounds and rebalances assets every hour, directing them to the highest yielding farms available. Originating in Sydney, Australia, Mozaic was developed by a team of quantitative and proprietary traders who identified the need for 'automatic yield farming' during 2021-2022. Collaborating with AI and machine learning experts from Silicon Valley, they created Archimedes to enhance user experience and profitability. Looking ahead, Mozaic aims to introduce a variety of ecosystem and chain-driven vault strategies. The protocol will continue to refine its AI technology to broaden the yield offerings available to users. Furthermore, the establishment of MozaicDAO will facilitate the decentralization of the protocol, empowering the community to influence its direction. The MOZ token serves as the governance token within the Mozaic ecosystem. It allows holders to participate in decision-making processes and manage the DAO treasury, ensuring the protocol's sustainability and long-term success within the crypto landscape.

WETH/MOZ on Aerodrome

Mozaic Token (MOZ)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Mozaic Token

About Mozaic Token