cyb3rwr3n

cyb3rwr3n Price (cyb3rwr3n)

Date	Market	Type	Price (USD)	Price	cyb3rwr3n	2nd ASSET	Total	TXN
Mar 15 11:59 AM	cyb3rwr3n / WETH	Sell	$0.0₆3187	0.0₉1504 WETH	7.72B	5.10 WETH	$2.46K	0x4da...da3a3
Mar 15 11:59 AM	cyb3rwr3n / WETH	Sell	$0.0₅6156	0.0₈2904 WETH	1.63B	16.73 WETH	$10.04K	0xcb2...bb7d4
Mar 15 11:59 AM	cyb3rwr3n / WETH	Sell	$0.0₄7693	0.0₇3629 WETH	5.79M	0.2120 WETH	$445.68	0x282...97c2f
Mar 15 11:59 AM	cyb3rwr3n / WETH	Buy	$0.0₄7834	0.0₇3695 WETH	1.84M	0.0680 WETH	$144.50	0x19f...f00ad
Mar 15 11:59 AM	cyb3rwr3n / WETH	Buy	$0.0₄7789	0.0₇3674 WETH	1.69M	0.0620 WETH	$131.73	0x29e...390f9
Mar 15 11:59 AM	cyb3rwr3n / WETH	Buy	$0.0₄7748	0.0₇3655 WETH	1.15M	0.0420 WETH	$89.16	0x38f...9a7e5
Mar 15 11:58 AM	cyb3rwr3n / WETH	Buy	$0.0₄7720	0.0₇3642 WETH	934.67K	0.0340 WETH	$72.16	0x96c...3450c
Mar 15 11:58 AM	cyb3rwr3n / WETH	Sell	$0.0₄7698	0.0₇3631 WETH	2.86M	0.1044 WETH	$220.44	0x1e4...ac35d
Mar 15 11:58 AM	cyb3rwr3n / WETH	Buy	$0.0₄7767	0.0₇3664 WETH	846.98K	0.0310 WETH	$65.78	0xc55...66694
Mar 15 11:58 AM	cyb3rwr3n / WETH	Buy	$0.0₄7747	0.0₇3654 WETH	1.54M	0.0560 WETH	$118.96	0xe47...2c6cb
Mar 15 11:58 AM	cyb3rwr3n / WETH	Sell	$0.0₄7710	0.0₇3636 WETH	4.57M	0.1671 WETH	$352.01	0x932...95373
Mar 15 11:58 AM	cyb3rwr3n / WETH	Sell	$0.0₄7821	0.0₇3689 WETH	3.06M	0.1133 WETH	$239.11	0x7a0...7503d
Mar 15 11:58 AM	cyb3rwr3n / WETH	Buy	$0.0₄7896	0.0₇3724 WETH	1.37M	0.0510 WETH	$108.32	0x127...92156
Mar 15 11:57 AM	cyb3rwr3n / WETH	Sell	$0.0₄7862	0.0₇3708 WETH	81.23M	3.45 WETH	$6.39K	0x1c8...2237f
Mar 15 11:57 AM	cyb3rwr3n / WETH	Buy	$0.0₃1034	0.0₇4873 WETH	451.68K	0.0220 WETH	$46.66	0x89c...6f6f4
Mar 15 11:57 AM	cyb3rwr3n / WETH	Sell	$0.0₃1032	0.0₇4865 WETH	43.69M	2.31 WETH	$4.51K	0x6e9...e593a
Mar 15 11:57 AM	cyb3rwr3n / WETH	Sell	$0.0₃1216	0.0₇5731 WETH	26.63M	1.61 WETH	$3.24K	0x27e...e7b36
Mar 15 11:57 AM	cyb3rwr3n / WETH	Buy	$0.0₃1353	0.0₇6377 WETH	62.71K	0.0₂4000 WETH	$8.48	0x284...3bf83
Mar 15 11:57 AM	cyb3rwr3n / WETH	Sell	$0.0₃1352	0.0₇6375 WETH	3.00M	0.1925 WETH	$405.89	0x82a...f7236
Mar 15 11:57 AM	cyb3rwr3n / WETH	Sell	$0.0₃1369	0.0₇6455 WETH	3.09M	0.2003 WETH	$422.29	0x0b0...f071f
Mar 15 11:57 AM	cyb3rwr3n / WETH	Buy	$0.0₃1387	0.0₇6538 WETH	11.59M	0.7400 WETH	$1.61K	0xd96...79fe6
Mar 15 11:57 AM	cyb3rwr3n / WETH	Buy	$0.0₃1322	0.0₇6233 WETH	3.07M	0.1900 WETH	$405.22	0xefb...f37a5
Mar 15 11:56 AM	cyb3rwr3n / WETH	Sell	$0.0₃1306	0.0₇6156 WETH	106.19K	0.0₂6535 WETH	$13.86	0x013...3f7c1
Mar 15 11:56 AM	cyb3rwr3n / WETH	Sell	$0.0₃1306	0.0₇6158 WETH	6.53M	0.4073 WETH	$852.72	0x06b...e2103
Mar 15 11:56 AM	cyb3rwr3n / WETH	Buy	$0.0₃1342	0.0₇6325 WETH	8.20M	0.5100 WETH	$1.10K	0x4f6...d2d34
Mar 15 11:56 AM	cyb3rwr3n / WETH	Buy	$0.0₃1298	0.0₇6117 WETH	949.61K	0.0580 WETH	$123.17	0x693...8f41f
Mar 15 11:56 AM	cyb3rwr3n / WETH	Sell	$0.0₃1293	0.0₇6094 WETH	1.58M	0.0967 WETH	$204.42	0x2f4...9a3fc
Mar 15 11:56 AM	cyb3rwr3n / WETH	Sell	$0.0₃1301	0.0₇6133 WETH	1.23M	0.0755 WETH	$159.69	0x460...53728
Mar 15 11:56 AM	cyb3rwr3n / WETH	Buy	$0.0₃1307	0.0₇6163 WETH	828.55K	0.0510 WETH	$108.28	0x838...8e1f6
Mar 15 11:56 AM	cyb3rwr3n / WETH	Sell	$0.0₃1303	0.0₇6142 WETH	3.50M	0.2163 WETH	$455.71	0xbad...bd3e6
Mar 15 11:56 AM	cyb3rwr3n / WETH	Buy	$0.0₃1322	0.0₇6230 WETH	80.23K	0.0₂5000 WETH	$10.60	0xbb5...dc62d
Mar 15 11:56 AM	cyb3rwr3n / WETH	Sell	$0.0₃1321	0.0₇6228 WETH	676.08K	0.0421 WETH	$89.29	0x57f...ba1f9
Mar 15 11:55 AM	cyb3rwr3n / WETH	Buy	$0.0₃1325	0.0₇6245 WETH	352.36K	0.0220 WETH	$46.67	0x049...e4de4
Mar 15 11:55 AM	cyb3rwr3n / WETH	Sell	$0.0₃1323	0.0₇6236 WETH	3.82M	0.2399 WETH	$504.98	0x519...ddb98
Mar 15 11:55 AM	cyb3rwr3n / WETH	Buy	$0.0₃1344	0.0₇6335 WETH	12.79M	0.7900 WETH	$1.72K	0x871...7704f
Mar 15 11:55 AM	cyb3rwr3n / WETH	Sell	$0.0₃1276	0.0₇6014 WETH	1.55M	0.0933 WETH	$197.29	0xdee...8de98
Mar 15 11:55 AM	cyb3rwr3n / WETH	Sell	$0.0₃1284	0.0₇6052 WETH	314.67K	0.0190 WETH	$40.38	0x63c...4bd80
Mar 15 11:55 AM	cyb3rwr3n / WETH	Buy	$0.0₃1285	0.0₇6059 WETH	9.07M	0.5400 WETH	$1.17K	0xf4d...3d1b6
Mar 15 11:55 AM	cyb3rwr3n / WETH	Buy	$0.0₃1240	0.0₇5844 WETH	1.22M	0.0710 WETH	$150.86	0x84b...d8f21
Mar 15 11:55 AM	cyb3rwr3n / WETH	Sell	$0.0₃1234	0.0₇5816 WETH	412.14K	0.0240 WETH	$50.84	0xc1b...c4a74
Mar 15 11:55 AM	cyb3rwr3n / WETH	Sell	$0.0₃1236	0.0₇5826 WETH	2.15M	0.1259 WETH	$266.01	0x458...0374d
Mar 15 11:55 AM	cyb3rwr3n / WETH	Buy	$0.0₃1247	0.0₇5876 WETH	1.55M	0.0910 WETH	$193.50	0xe97...e2090
Mar 15 11:55 AM	cyb3rwr3n / WETH	Sell	$0.0₃1239	0.0₇5840 WETH	4.08M	0.2399 WETH	$504.89	0x25d...af728
Mar 15 11:54 AM	cyb3rwr3n / WETH	Buy	$0.0₃1259	0.0₇5935 WETH	10.31M	0.6000 WETH	$1.30K	0xe5d...d9b12
Mar 15 11:54 AM	cyb3rwr3n / WETH	Buy	$0.0₃1209	0.0₇5698 WETH	1.58K	0.0₄9000 WETH	$0.1908	0x2e8...982b6
Mar 15 11:54 AM	cyb3rwr3n / WETH	Sell	$0.0₃1209	0.0₇5698 WETH	994.74K	0.0568 WETH	$120.21	0xf40...d3748
Mar 15 11:54 AM	cyb3rwr3n / WETH	Sell	$0.0₃1214	0.0₇5721 WETH	22.45K	0.0₂1284 WETH	$2.72	0xda6...5ad9a
Mar 15 11:54 AM	cyb3rwr3n / WETH	Sell	$0.0₃1214	0.0₇5721 WETH	17.76K	0.0₂1016 WETH	$2.15	0x1de...5e444
Mar 15 11:54 AM	cyb3rwr3n / WETH	Buy	$0.0₃1214	0.0₇5721 WETH	11.80M	0.6600 WETH	$1.43K	0xeee...b2cac
Mar 15 11:54 AM	cyb3rwr3n / WETH	Buy	$0.0₃1160	0.0₇5467 WETH	1.32M	0.0720 WETH	$153.02	0x105...68f75
Mar 15 11:54 AM	cyb3rwr3n / WETH	Sell	$0.0₃1154	0.0₇5439 WETH	924.45K	0.0503 WETH	$106.64	0x104...dd078
Mar 15 11:54 AM	cyb3rwr3n / WETH	Buy	$0.0₃1158	0.0₇5458 WETH	128.22K	0.0₂7000 WETH	$14.84	0xfeb...56011
Mar 15 11:54 AM	cyb3rwr3n / WETH	Buy	$0.0₃1158	0.0₇5456 WETH	9.13M	0.4900 WETH	$1.06K	0xb1f...b1ed6
Mar 15 11:54 AM	cyb3rwr3n / WETH	Sell	$0.0₃1118	0.0₇5271 WETH	968.20K	0.0511 WETH	$108.22	0xea9...44ce6
Mar 15 11:54 AM	cyb3rwr3n / WETH	Sell	$0.0₃1122	0.0₇5290 WETH	1.08M	0.0573 WETH	$121.42	0xdfc...349ff
Mar 15 11:54 AM	cyb3rwr3n / WETH	Buy	$0.0₃1127	0.0₇5311 WETH	15.49M	0.8000 WETH	$1.75K	0x5cc...feb03
Mar 15 11:53 AM	cyb3rwr3n / WETH	Buy	$0.0₃1064	0.0₇5015 WETH	1.82M	0.0910 WETH	$193.55	0x0c6...1dd53
Mar 15 11:53 AM	cyb3rwr3n / WETH	Sell	$0.0₃1057	0.0₇4981 WETH	2.27M	0.1137 WETH	$240.22	0xb12...3e361
Mar 15 11:53 AM	cyb3rwr3n / WETH	Sell	$0.0₃1065	0.0₇5023 WETH	31.64K	0.0₂1589 WETH	$3.37	0xb8a...39dcf
Mar 15 11:53 AM	cyb3rwr3n / WETH	Sell	$0.0₃1066	0.0₇5024 WETH	461.07K	0.0232 WETH	$49.11	0x57a...8d133
Mar 15 11:53 AM	cyb3rwr3n / WETH	Sell	$0.0₃1067	0.0₇5032 WETH	527.39K	0.0265 WETH	$56.26	0x4d4...016a1
Mar 15 11:53 AM	cyb3rwr3n / WETH	Buy	$0.0₃1069	0.0₇5042 WETH	515.97K	0.0260 WETH	$55.15	0xea3...6d3af
Mar 15 11:53 AM	cyb3rwr3n / WETH	Buy	$0.0₃1067	0.0₇5032 WETH	516.95K	0.0260 WETH	$55.15	0x652...4582f
Mar 15 11:53 AM	cyb3rwr3n / WETH	Buy	$0.0₃1065	0.0₇5023 WETH	936.97K	0.0470 WETH	$99.78	0xc22...f89e0
Mar 15 11:53 AM	cyb3rwr3n / WETH	Sell	$0.0₃1062	0.0₇5006 WETH	2.39M	0.1202 WETH	$253.82	0xb9e...66156
Mar 15 11:53 AM	cyb3rwr3n / WETH	Buy	$0.0₃1071	0.0₇5050 WETH	1.01M	0.0510 WETH	$108.30	0x169...c3827
Mar 15 11:52 AM	cyb3rwr3n / WETH	Buy	$0.0₃1067	0.0₇5031 WETH	1.43M	0.0720 WETH	$153.01	0xcef...c3821
Mar 15 11:52 AM	cyb3rwr3n / WETH	Sell	$0.0₃1062	0.0₇5005 WETH	1.58M	0.0793 WETH	$167.86	0x783...c7c1f
Mar 15 11:52 AM	cyb3rwr3n / WETH	Sell	$0.0₃1068	0.0₇5034 WETH	190.41K	0.0₂9583 WETH	$20.32	0xc72...dbd52
Mar 15 11:52 AM	cyb3rwr3n / WETH	Sell	$0.0₃1069	0.0₇5037 WETH	82.02K	0.0₂4130 WETH	$8.76	0x4ba...b652b
Mar 15 11:52 AM	cyb3rwr3n / WETH	Buy	$0.0₃1069	0.0₇5039 WETH	1.13M	0.0570 WETH	$121.07	0x46e...2c9db
Mar 15 11:52 AM	cyb3rwr3n / WETH	Buy	$0.0₃1065	0.0₇5018 WETH	11.18M	0.5500 WETH	$1.19K	0x542...72628
Mar 15 11:52 AM	cyb3rwr3n / WETH	Sell	$0.0₃1023	0.0₇4819 WETH	616.96K	0.0297 WETH	$63.06	0x495...ea4f4
Mar 15 11:52 AM	cyb3rwr3n / WETH	Sell	$0.0₃1025	0.0₇4829 WETH	240.88K	0.0116 WETH	$24.68	0xfda...5ce57
Mar 15 11:52 AM	cyb3rwr3n / WETH	Sell	$0.0₃1026	0.0₇4834 WETH	1.56M	0.0756 WETH	$160.00	0xa7b...97d98
Mar 15 11:52 AM	cyb3rwr3n / WETH	Buy	$0.0₃1032	0.0₇4861 WETH	8.56M	0.4100 WETH	$882.74	0x720...86b55
Mar 15 11:52 AM	cyb3rwr3n / WETH	Sell	$0.0₄9999	0.0₇4714 WETH	3.03M	0.1436 WETH	$303.16	0x6c8...c337e
Mar 15 11:51 AM	cyb3rwr3n / WETH	Buy	$0.0₃1011	0.0₇4765 WETH	125.89K	0.0₂6000 WETH	$12.72	0x220...1f24f
Mar 15 11:51 AM	cyb3rwr3n / WETH	Sell	$0.0₃1011	0.0₇4763 WETH	1.60M	0.0762 WETH	$161.13	0xc30...7ca60
Mar 15 11:51 AM	cyb3rwr3n / WETH	Buy	$0.0₃1016	0.0₇4790 WETH	919.65K	0.0440 WETH	$93.43	0x8ca...965d0
Mar 15 11:51 AM	cyb3rwr3n / WETH	Sell	$0.0₃1013	0.0₇4775 WETH	4.04M	0.1940 WETH	$408.62	0x176...df1e2
Mar 15 11:51 AM	cyb3rwr3n / WETH	Buy	$0.0₃1028	0.0₇4844 WETH	1.68M	0.0810 WETH	$172.22	0xca2...afc6f
Mar 15 11:51 AM	cyb3rwr3n / WETH	Sell	$0.0₃1022	0.0₇4815 WETH	530.69K	0.0256 WETH	$54.19	0xe6c...716db
Mar 15 11:51 AM	cyb3rwr3n / WETH	Sell	$0.0₃1024	0.0₇4824 WETH	3.79M	0.1842 WETH	$388.20	0xa51...6b8f9
Mar 15 11:51 AM	cyb3rwr3n / WETH	Buy	$0.0₃1038	0.0₇4891 WETH	490.98K	0.0240 WETH	$50.92	0x167...dfbb4
Mar 15 11:50 AM	cyb3rwr3n / WETH	Buy	$0.0₃1035	0.0₇4882 WETH	204.83K	0.0100 WETH	$21.20	0x551...37b09
Mar 15 11:50 AM	cyb3rwr3n / WETH	Buy	$0.0₃1034	0.0₇4878 WETH	738.65K	0.0360 WETH	$76.37	0xa52...0941f
Mar 15 11:50 AM	cyb3rwr3n / WETH	Sell	$0.0₃1032	0.0₇4865 WETH	3.58M	0.1752 WETH	$369.20	0x822...b6fe3
Mar 15 11:50 AM	cyb3rwr3n / WETH	Buy	$0.0₃1045	0.0₇4929 WETH	13.93M	0.6700 WETH	$1.46K	0x34e...5bcbf
Mar 15 11:50 AM	cyb3rwr3n / WETH	Buy	$0.0₄9939	0.0₇4689 WETH	640.29K	0.0300 WETH	$63.63	0xe0e...80f23
Mar 15 11:50 AM	cyb3rwr3n / WETH	Sell	$0.0₄9916	0.0₇4678 WETH	5.09M	0.2402 WETH	$504.83	0x97f...5b81a
Mar 15 11:50 AM	cyb3rwr3n / WETH	Sell	$0.0₃1010	0.0₇4763 WETH	2.97M	0.1419 WETH	$299.40	0xbd3...590fd
Mar 15 11:50 AM	cyb3rwr3n / WETH	Sell	$0.0₃1021	0.0₇4814 WETH	5.95M	0.2895 WETH	$607.48	0x021...6aae0
Mar 15 11:50 AM	cyb3rwr3n / WETH	Sell	$0.0₃1043	0.0₇4918 WETH	3.28M	0.1620 WETH	$341.60	0xa22...5183f
Mar 15 11:50 AM	cyb3rwr3n / WETH	Buy	$0.0₃1055	0.0₇4977 WETH	4.05M	0.2000 WETH	$426.86	0x62d...b8a7e
Mar 15 11:49 AM	cyb3rwr3n / WETH	Buy	$0.0₃1040	0.0₇4905 WETH	6.60M	0.3200 WETH	$686.05	0xe22...b641e
Mar 15 11:49 AM	cyb3rwr3n / WETH	Sell	$0.0₃1016	0.0₇4790 WETH	1.60M	0.0766 WETH	$161.94	0xb2f...a120a
Mar 15 11:49 AM	cyb3rwr3n / WETH	Buy	$0.0₃1022	0.0₇4817 WETH	20.75K	0.0₂1000 WETH	$2.12	0x310...7c764
Mar 15 11:49 AM	cyb3rwr3n / WETH	Buy	$0.0₃1022	0.0₇4817 WETH	789.70K	0.0380 WETH	$80.63	0xc1b...9aff8
Mar 15 11:49 AM	cyb3rwr3n / WETH	Sell	$0.0₃1019	0.0₇4803 WETH	2.65M	0.1280 WETH	$270.25	0x8cf...99787

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of cyb3rwr3n (cyb3rwr3n)?

The current price for cyb3rwr3n (cyb3rwr3n) on the Base chain is $0.0₄7763. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for cyb3rwr3n (cyb3rwr3n)?

The Fully Diluted Valuation (FDV) of cyb3rwr3n (cyb3rwr3n) is $776.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy cyb3rwr3n (cyb3rwr3n)?

You can buy cyb3rwr3n on decentralized exchanges (DEXes) on the Base chain. Check the cyb3rwr3n Liquidity pools to see all available cyb3rwr3n trading pairs and choose the pool with the best liquidity.

What is cyb3rwr3n (cyb3rwr3n) liquidity?

The total liquidity for cyb3rwr3n (cyb3rwr3n) across all pools on Base is $58.80K. Liquidity is spread across pools, providing traders with multiple options for swapping cyb3rwr3n.

What is cyb3rwr3n, cyb3rwr3n?

cyb3rwr3n (cyb3rwr3n) is a cryptocurrency token deployed on the Base blockchain. The current value of cyb3rwr3n is $0.0₄7763. Visit the Description tab for more details about this project.

How to trade cyb3rwr3n?

You can buy or sell cyb3rwr3n on the Base chain through any of available cyb3rwr3n Liquidity pools. Check volumes and liquidity depth across different DEXes.

About cyb3rwr3n

cyb3rwr3n (cyb3rwr3n) is a cryptocurrency token on the Base blockchain. The current price is $0.047763 with a fully diluted valuation of $776.28K.

cyb3rwr3n (cyb3rwr3n)

Token Statistics

Price Changes

Recent Transactions

cyb3rwr3n

About cyb3rwr3n