bAIbysitter by Virtuals (BAIBY)
The live bAIbysitter by Virtuals price today is $0.044965, with a 24-hour trading volume of $270.82. BAIBY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044965
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.16K
- 24h Volume
- $270.82
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/BAIBY on Uniswap V2Recent Transactions
- : 2.1539761180642353e+24 BAIBY for -145209764752989140000 VIRTUAL
- : -1.958816866545e+24 BAIBY for 131172943210150100000 VIRTUAL
- : -1.3914450176774186e+24 BAIBY for 94267555521220210000 VIRTUAL
- : -2.4360634092803064e+21 BAIBY for 165839742314555620 VIRTUAL
- : 13057419729489788 BAIBY for -412034888 WETH
- : -6.3692491043808475e+22 BAIBY for 4336991916978416000 VIRTUAL
- : 6.4335849539200484e+22 BAIBY for -412034890 WETH
- : -6.433587558955006e+22 BAIBY for 103008722607 WETH
- : -497970000000000000000 BAIBY for 33915692591099010 VIRTUAL
- : -8.374617862983091e+22 BAIBY for 5705456499526509000 VIRTUAL
bAIbysitter by Virtuals
bAIbysitter by Virtuals Price (BAIBY)
| Date | Market | Type | Price (USD) | Price | BAIBY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:12 PM | BAIBY / VIRTUAL | Buy | $0.044965 | 0.046772 VIRTUAL | 2.15M | 145.21 VIRTUAL | $106.93 | 0x674...e9b7b |
Mar 25 06:05 PM | BAIBY / VIRTUAL | Sell | $0.044894 | 0.046672 VIRTUAL | 1.96M | 131.17 VIRTUAL | $95.86 | 0x7db...3d217 |
Mar 25 04:13 AM | BAIBY / VIRTUAL | Sell | $0.044890 | 0.046763 VIRTUAL | 1.39M | 94.27 VIRTUAL | $68.03 | 0xe2b...8a63b |
Mar 24 04:19 PM | BAIBY / VIRTUAL | Sell | $0.044829 | 0.046829 VIRTUAL | 2.44K | 0.1658 VIRTUAL | $0.1176 | 0xf6c...4320f |
Mar 23 05:29 PM | BAIBY / WETH | Buy | $0.031342 | 0.076293 WETH | 0.0131 | 0.094121 WETH | $0.051753 | 0xcb7...a2e51 |
Mar 23 05:29 PM | BAIBY / VIRTUAL | Sell | $0.044680 | 0.046829 VIRTUAL | 63.69K | 4.34 VIRTUAL | $2.98 | 0x021...a489b |
Mar 23 05:29 PM | BAIBY / WETH | Buy | $0.0101366 | 0.0146405 WETH | 64.34K | 0.094121 WETH | $0.068788 | 0x021...a489b |
Mar 23 05:29 PM | BAIBY / WETH | Sell | $0.0175536 | 0.0202596 WETH | 64.34K | 0.061031 WETH | $0.0123562 | 0x259...257be |
Mar 22 03:27 PM | BAIBY / VIRTUAL | Sell | $0.044549 | 0.046832 VIRTUAL | 497.97 | 0.0339 VIRTUAL | $0.0226 | 0xf0c...ad3e2 |
Mar 22 11:12 AM | BAIBY / VIRTUAL | Sell | $0.044520 | 0.046832 VIRTUAL | 83.75K | 5.71 VIRTUAL | $3.79 | 0xda5...e21e4 |
Mar 20 05:52 PM | BAIBY / WETH | Buy | $2.11 | 0.039926 WETH | 0.031721 | 0.076433 WETH | $0.033635 | 0x985...d7541 |
Mar 20 04:29 PM | BAIBY / VIRTUAL | Sell | $0.044836 | 0.046836 VIRTUAL | 3.29K | 0.2244 VIRTUAL | $0.1592 | 0xb5c...2a42d |
Mar 20 01:30 PM | BAIBY / VIRTUAL | Sell | $0.044881 | 0.046836 VIRTUAL | 1.15K | 0.0786 VIRTUAL | $0.0563 | 0x324...99d8c |
Mar 20 10:33 AM | BAIBY / VIRTUAL | Sell | $0.044903 | 0.046836 VIRTUAL | 2.89K | 0.1970 VIRTUAL | $0.1417 | 0x3d8...9ef69 |
Mar 19 02:43 PM | BAIBY / WETH | Buy | $0.021821 | 0.068615 WETH | 0.0446 | 0.073845 WETH | $0.048125 | 0x049...0b834 |
