30,216,895 Pools27,953,861 Tokens

bAIbysitter by Virtuals (BAIBY)

The live bAIbysitter by Virtuals price today is $0.044965, with a 24-hour trading volume of $270.82. BAIBY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044965
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.16K
24h Volume
$270.82
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/BAIBY on Uniswap V2

Recent Transactions

  • : 2.1539761180642353e+24 BAIBY for -145209764752989140000 VIRTUAL
  • : -1.958816866545e+24 BAIBY for 131172943210150100000 VIRTUAL
  • : -1.3914450176774186e+24 BAIBY for 94267555521220210000 VIRTUAL
  • : -2.4360634092803064e+21 BAIBY for 165839742314555620 VIRTUAL
  • : 13057419729489788 BAIBY for -412034888 WETH
  • : -6.3692491043808475e+22 BAIBY for 4336991916978416000 VIRTUAL
  • : 6.4335849539200484e+22 BAIBY for -412034890 WETH
  • : -6.433587558955006e+22 BAIBY for 103008722607 WETH
  • : -497970000000000000000 BAIBY for 33915692591099010 VIRTUAL
  • : -8.374617862983091e+22 BAIBY for 5705456499526509000 VIRTUAL

bAIbysitter by Virtuals

bAIbysitter by Virtuals Price (BAIBY)

DateMarketTypePrice (USD)PriceBAIBY2nd ASSETTotalTXN
Mar 25 06:12 PM
BAIBY / VIRTUALBuy$0.0449650.046772 VIRTUAL2.15M145.21 VIRTUAL$106.930x674...e9b7b
Mar 25 06:05 PM
BAIBY / VIRTUALSell$0.0448940.046672 VIRTUAL1.96M131.17 VIRTUAL$95.860x7db...3d217
Mar 25 04:13 AM
BAIBY / VIRTUALSell$0.0448900.046763 VIRTUAL1.39M94.27 VIRTUAL$68.030xe2b...8a63b
Mar 24 04:19 PM
BAIBY / VIRTUALSell$0.0448290.046829 VIRTUAL2.44K0.1658 VIRTUAL$0.11760xf6c...4320f
Mar 23 05:29 PM
BAIBY / WETHBuy$0.0313420.076293 WETH0.01310.094121 WETH$0.0517530xcb7...a2e51
Mar 23 05:29 PM
BAIBY / VIRTUALSell$0.0446800.046829 VIRTUAL63.69K4.34 VIRTUAL$2.980x021...a489b
Mar 23 05:29 PM
BAIBY / WETHBuy$0.01013660.0146405 WETH64.34K0.094121 WETH$0.0687880x021...a489b
Mar 23 05:29 PM
BAIBY / WETHSell$0.01755360.0202596 WETH64.34K0.061031 WETH$0.01235620x259...257be
Mar 22 03:27 PM
BAIBY / VIRTUALSell$0.0445490.046832 VIRTUAL497.970.0339 VIRTUAL$0.02260xf0c...ad3e2
Mar 22 11:12 AM
BAIBY / VIRTUALSell$0.0445200.046832 VIRTUAL83.75K5.71 VIRTUAL$3.790xda5...e21e4
Mar 20 05:52 PM
BAIBY / WETHBuy$2.110.039926 WETH0.0317210.076433 WETH$0.0336350x985...d7541
Mar 20 04:29 PM
BAIBY / VIRTUALSell$0.0448360.046836 VIRTUAL3.29K0.2244 VIRTUAL$0.15920xb5c...2a42d
Mar 20 01:30 PM
BAIBY / VIRTUALSell$0.0448810.046836 VIRTUAL1.15K0.0786 VIRTUAL$0.05630x324...99d8c
Mar 20 10:33 AM
BAIBY / VIRTUALSell$0.0449030.046836 VIRTUAL2.89K0.1970 VIRTUAL$0.14170x3d8...9ef69
Mar 19 02:43 PM
BAIBY / WETHBuy$0.0218210.068615 WETH0.04460.073845 WETH$0.0481250x049...0b834