Moon Chill

Moon Chill Price (MOCI)

Date	Market	Type	Price (USD)	Price	MOCI	2nd ASSET	Total	TXN
Mar 30 04:57 PM	MOCI / ETH	Sell	$0.0₆3708	0.0₉1799 ETH	52.22K	0.0₅9365 ETH	$0.0194	0xf98...35a6f
Mar 30 04:34 PM	MOCI / ETH	Sell	$0.0₆3714	0.0₉1799 ETH	30.00K	0.0₅5380 ETH	$0.0111	0x5e4...1b269
Mar 30 02:06 PM	MOCI / ETH	Sell	$0.0₆3710	0.0₉1799 ETH	30.00K	0.0₅5380 ETH	$0.0111	0xff0...bcfff
Mar 30 12:14 PM	MOCI / ETH	Sell	$0.0₆3724	0.0₉1799 ETH	154.88K	0.0₄2778 ETH	$0.0577	0x786...30f54
Mar 30 09:06 AM	MOCI / ETH	Sell	$0.0₆3713	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂8251	0x4ac...7c603
Mar 30 05:23 AM	MOCI / ETH	Sell	$0.0₆3693	0.0₉1799 ETH	52.22K	0.0₅9365 ETH	$0.0193	0x5e4...7868e
Mar 30 05:00 AM	MOCI / ETH	Sell	$0.0₆3682	0.0₉1799 ETH	30.00K	0.0₅5380 ETH	$0.0110	0x5c6...fd5d7
Mar 30 04:54 AM	MOCI / ETH	Sell	$0.0₆3679	0.0₉1799 ETH	23.00K	0.0₅4125 ETH	$0.0₂8461	0x370...a4546
Mar 30 02:14 AM	MOCI / ETH	Buy	$0.0₆3619	0.0₉1799 ETH	0.4682	0.0₁₀8447 ETH	$0.0₆1695	0xe99...f96bc
Mar 30 12:52 AM	MOCI / ETH	Sell	$0.0₆3593	0.0₉1799 ETH	30.00K	0.0₅5380 ETH	$0.0108	0xd08...610b7
Mar 29 09:57 PM	MOCI / ETH	Sell	$0.0₆3604	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂8009	0xbf0...8831a
Mar 29 09:22 PM	MOCI / ETH	Sell	$0.0₆3600	0.0₉1799 ETH	30.00K	0.0₅5380 ETH	$0.0108	0x50d...396fd
Mar 29 09:14 PM	MOCI / ETH	Sell	$0.0₆3601	0.0₉1799 ETH	30.00K	0.0₅5380 ETH	$0.0108	0xcd0...31ec9
Mar 29 07:14 PM	MOCI / ETH	Sell	$0.0₆3591	0.0₉1799 ETH	30.00K	0.0₅5380 ETH	$0.0108	0x85c...c65bf
Mar 29 02:47 PM	MOCI / ETH	Sell	$0.0₆3588	0.0₉1799 ETH	29.94K	0.0₅5369 ETH	$0.0107	0xa60...e26e6
Mar 29 02:35 PM	MOCI / ETH	Sell	$0.0₆3582	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂7960	0x17b...308e8
Mar 29 11:56 AM	MOCI / ETH	Sell	$0.0₆3601	0.0₉1799 ETH	52.22K	0.0₅9365 ETH	$0.0188	0xcdc...e04bd
Mar 29 07:44 AM	MOCI / ETH	Sell	$0.0₆3603	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂8007	0xc75...63a73
Mar 29 12:12 AM	MOCI / ETH	Sell	$0.0₆3589	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂7974	0x189...630e5
Mar 28 11:38 PM	MOCI / ETH	Sell	$0.0₆3591	0.0₉1799 ETH	29.57K	0.0₅5303 ETH	$0.0106	0x86b...604b7
Mar 28 11:20 PM	MOCI / ETH	Sell	$0.0₆3583	0.0₉1799 ETH	22.00K	0.0₅3945 ETH	$0.0₂7882	0xe19...cd3da
Mar 28 08:34 PM	MOCI / ETH	Buy	$0.0₆3640	0.0₉1799 ETH	27.39K	0.0₅4942 ETH	$0.0₂9970	0xacc...c6144
Mar 28 07:09 PM	MOCI / ETH	Sell	$0.0₆3635	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂8077	0x225...a78ee
Mar 28 05:49 PM	MOCI / ETH	Sell	$0.0₆3634	0.0₉1799 ETH	22.00K	0.0₅3945 ETH	$0.0₂7994	0x41b...e53f8
Mar 28 04:39 PM	MOCI / ETH	Sell	$0.0₆3644	0.0₉1799 ETH	42.92K	0.0₅7697 ETH	$0.0156	0xa50...5c996
Mar 28 03:19 PM	MOCI / ETH	Sell	$0.0₆3638	0.0₉1799 ETH	40.66K	0.0₅7291 ETH	$0.0148	0x5c3...0e916
Mar 28 02:37 PM	MOCI / ETH	Sell	$0.0₆3641	0.0₉1799 ETH	1.33K	0.0₆2381 ETH	$0.0₃4834	0xbea...3a60c
Mar 28 01:24 PM	MOCI / ETH	Sell	$0.0₆3599	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂7997	0xf64...0a997
Mar 28 12:41 PM	MOCI / ETH	Sell	$0.0₆3590	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂7977	0x6fc...aa709
Mar 28 11:58 AM	MOCI / ETH	Sell	$0.0₆3594	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂7985	0xae3...c3005
Mar 28 10:09 AM	MOCI / ETH	Sell	$0.0₆3594	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂7985	0x826...c4875
Mar 28 09:47 AM	MOCI / ETH	Sell	$0.0₆3593	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂7983	0x785...e6d65
Mar 28 07:53 AM	MOCI / ETH	Buy	$0.0₆3604	0.0₉1799 ETH	27.67K	0.0₅4992 ETH	$0.0₂9972	0xa89...a8a25
Mar 28 05:22 AM	MOCI / ETH	Sell	$0.0₆3579	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂7952	0xe1a...2762d
Mar 27 06:38 PM	MOCI / ETH	Buy	$0.0₆3561	0.0₉1799 ETH	27.95K	0.0₅5043 ETH	$0.0₂9952	0x771...41a86
Mar 27 04:28 PM	MOCI / ETH	Sell	$0.0₆3571	0.0₉1799 ETH	30.00K	0.0₅5380 ETH	$0.0107	0x4d2...bc7eb
Mar 27 02:34 PM	MOCI / ETH	Sell	$0.0₆3554	0.0₉1799 ETH	12.00	0.0₈2152 ETH	$0.0₅4264	0x028...44c44
Mar 27 01:18 PM	MOCI / ETH	Buy	$0.0₆3578	0.0₉1799 ETH	41.04K	0.0₅7404 ETH	$0.0147	0x8c1...b6f56
Mar 27 12:11 PM	MOCI / ETH	Sell	$0.0₆3582	0.0₉1799 ETH	11.88	0.0₈2131 ETH	$0.0₅4255	0x85b...e0900
Mar 27 10:22 AM	MOCI / ETH	Sell	$0.0₆3670	0.0₉1799 ETH	12.00	0.0₈2152 ETH	$0.0₅4404	0x646...4962e
Mar 27 07:56 AM	MOCI / ETH	Buy	$0.0₆3720	0.0₉1799 ETH	268.05K	0.0₄4836 ETH	$0.0997	0xe6d...37669
Mar 27 07:15 AM	MOCI / ETH	Sell	$0.0₆3711	0.0₉1799 ETH	25.00	0.0₈4483 ETH	$0.0₅9276	0x6e5...9d9f3
Mar 27 12:57 AM	MOCI / ETH	Sell	$0.0₆3710	0.0₉1799 ETH	30.00K	0.0₅5380 ETH	$0.0111	0xf40...e1b02
Mar 27 12:09 AM	MOCI / ETH	Sell	$0.0₆3706	0.0₉1799 ETH	52.22K	0.0₅9365 ETH	$0.0194	0x2a0...97287
Mar 27 12:01 AM	MOCI / ETH	Sell	$0.0₆3705	0.0₉1799 ETH	30.00K	0.0₅5380 ETH	$0.0111	0x2ee...96fdf
Mar 26 05:59 PM	MOCI / ETH	Buy	$0.0₆3696	0.0₉1799 ETH	27.07K	0.0₅4883 ETH	$0.0100	0x449...e726e
Mar 26 02:56 PM	MOCI / ETH	Sell	$0.0₆3730	0.0₉1799 ETH	52.22K	0.0₅9365 ETH	$0.0195	0x81e...3519b
Mar 26 01:33 PM	MOCI / ETH	Buy	$0.0₆3735	0.0₉1799 ETH	26.71K	0.0₅4818 ETH	$0.0₂9975	0x561...91f4f
Mar 26 08:21 AM	MOCI / ETH	Buy	$0.0₆3810	0.0₉1799 ETH	26.19K	0.0₅4725 ETH	$0.0₂9979	0xf02...555ba
Mar 26 08:21 AM	MOCI / ETH	Buy	$0.0₆3811	0.0₉1799 ETH	26.19K	0.0₅4725 ETH	$0.0₂9978	0xbfe...d1d14
Mar 26 12:52 AM	MOCI / ETH	Sell	$0.0₆3901	0.0₉1799 ETH	52.22K	0.0₅9365 ETH	$0.0204	0x13c...d8f9b
Mar 25 10:23 PM	MOCI / ETH	Buy	$0.0₆3891	0.0₉1799 ETH	25.61K	0.0₅4621 ETH	$0.0₂9965	0x7c5...a7aad
Mar 25 09:46 PM	MOCI / ETH	Buy	$0.0₆3893	0.0₉1799 ETH	25.61K	0.0₅4620 ETH	$0.0₂9968	0xa5a...10bf3
Mar 25 09:34 PM	MOCI / ETH	Buy	$0.0₆3893	0.0₉1799 ETH	25.62K	0.0₅4622 ETH	$0.0₂9972	0x506...40a6c
Mar 25 08:52 PM	MOCI / ETH	Sell	$0.0₆3894	0.0₉1799 ETH	30.00K	0.0₅5380 ETH	$0.0117	0x5ab...36c06
Mar 25 06:06 PM	MOCI / ETH	Sell	$0.0₆3895	0.0₉1799 ETH	52.22K	0.0₅9365 ETH	$0.0203	0x916...3aa3a
Mar 25 05:01 PM	MOCI / ETH	Buy	$0.0₆3914	0.0₉1799 ETH	25.49K	0.0₅4600 ETH	$0.0₂9978	0xa2f...80175
Mar 25 04:46 PM	MOCI / USDC	Buy	$0.0₆1572	0.0₆1572 USDC	3.82K	0.0₂1499 USDC	$0.0₃6007	0xa5f...076e8
Mar 25 04:46 PM	MOCI / ETH	Buy	$0.0₆3918	0.0₉1799 ETH	21.68K	0.0₅3911 ETH	$0.0₂8492	0xa5f...076e8
Mar 25 04:41 PM	MOCI / ETH	Buy	$0.0₆3918	0.0₉1799 ETH	25.65K	0.0₅4627 ETH	$0.0100	0x045...d866a
Mar 25 04:41 PM	MOCI / ETH	Sell	$0.0₆3918	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂8706	0x037...66d43
Mar 25 04:07 PM	MOCI / ETH	Sell	$0.0₆3885	0.0₉1799 ETH	52.22K	0.0₅9365 ETH	$0.0203	0xd9e...a925e
Mar 25 03:51 PM	MOCI / ETH	Sell	$0.0₆3888	0.0₉1799 ETH	52.22K	0.0₅9365 ETH	$0.0203	0x712...d94ef
Mar 25 02:41 PM	MOCI / ETH	Sell	$0.0₆3925	0.0₉1799 ETH	25.00	0.0₈4483 ETH	$0.0₅9812	0x771...9f61e
Mar 25 12:40 PM	MOCI / ETH	Buy	$0.0₆3904	0.0₉1799 ETH	25.50K	0.0₅4601 ETH	$0.0₂9956	0xe76...60059
Mar 25 10:00 AM	MOCI / ETH	Sell	$0.0₆3930	0.0₉1799 ETH	23.00K	0.0₅4125 ETH	$0.0₂9039	0xe69...eee59
Mar 25 08:18 AM	MOCI / ETH	Sell	$0.0₆3897	0.0₉1799 ETH	52.22K	0.0₅9365 ETH	$0.0203	0xdd4...cf392
Mar 25 07:54 AM	MOCI / ETH	Buy	$0.0₆3898	0.0₉1799 ETH	21.76K	0.0₅3927 ETH	$0.0₂8483	0x256...9dc17
Mar 25 07:54 AM	MOCI / USDC	Buy	$0.0₆1563	0.0₆1563 USDC	3.84K	0.0₂1499 USDC	$0.0₃6007	0x256...9dc17
Mar 25 07:10 AM	MOCI / ETH	Buy	$0.0₆3895	0.0₉1799 ETH	25.58K	0.0₅4616 ETH	$0.0₂9963	0x4b6...238d1
Mar 24 06:26 PM	MOCI / ETH	Sell	$0.0₆3797	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂8438	0x28e...12553
Mar 24 06:17 PM	MOCI / ETH	Sell	$0.0₆3794	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂8431	0x104...e5608
Mar 24 06:12 PM	MOCI / ETH	Sell	$0.0₆3792	0.0₉1799 ETH	22.22K	0.0₅3985 ETH	$0.0₂8425	0x989...4b21b
Mar 24 02:41 PM	MOCI / ETH	Buy	$0.0₆3838	0.0₉1799 ETH	26.00K	0.0₅4691 ETH	$0.0₂9978	0x160...a3337
Mar 24 02:41 PM	MOCI / ETH	Buy	$0.0₆3838	0.0₉1799 ETH	260.15K	0.0₄4694 ETH	$0.0998	0x5c1...829c6
Mar 24 02:34 PM	MOCI / ETH	Sell	$0.0₆3838	0.0₉1799 ETH	716.03K	0.0₃1284 ETH	$0.2748	0x124...55edd
Mar 24 02:06 PM	MOCI / ETH	Sell	$0.0₆3844	0.0₉1799 ETH	11.11K	0.0₅1993 ETH	$0.0₂4271	0x718...c70ac
Mar 24 12:16 PM	MOCI / ETH	Sell	$0.0₆3897	0.0₉1799 ETH	52.22K	0.0₅9365 ETH	$0.0203	0x7ea...e4699
Mar 24 12:01 PM	MOCI / ETH	Sell	$0.0₆3897	0.0₉1799 ETH	25.00	0.0₈4483 ETH	$0.0₅9741	0x52b...8dd1d
Mar 24 10:58 AM	MOCI / ETH	Sell	$0.0₆3884	0.0₉1799 ETH	52.22K	0.0₅9365 ETH	$0.0203	0x2d9...f748e
Mar 24 10:40 AM	MOCI / ETH	Sell	$0.0₆3884	0.0₉1799 ETH	52.22K	0.0₅9365 ETH	$0.0203	0x67a...f1e7e
Mar 24 09:08 AM	MOCI / ETH	Sell	$0.0₆3877	0.0₉1799 ETH	104.44K	0.0₄1873 ETH	$0.0405	0x3af...79fba
Mar 24 08:57 AM	MOCI / ETH	Buy	$0.0₆3879	0.0₉1799 ETH	25.74K	0.0₅4643 ETH	$0.0₂9982	0x9d3...0033a
Mar 24 08:15 AM	MOCI / ETH	Sell	$0.0₆3894	0.0₉1799 ETH	352.22K	0.0₄6316 ETH	$0.1371	0x259...cd15d
Mar 24 05:29 AM	MOCI / ETH	Sell	$0.0₆3837	0.0₉1799 ETH	30.00K	0.0₅5380 ETH	$0.0115	0xd53...ee5e1
Mar 24 04:12 AM	MOCI / ETH	Buy	$0.0₆3854	0.0₉1799 ETH	25.83K	0.0₅4660 ETH	$0.0₂9956	0xc00...de335
Mar 23 11:08 PM	MOCI / ETH	Sell	$0.0₆3868	0.0₉1799 ETH	247.46	0.0₇4438 ETH	$0.0₄9571	0x3c5...76b25
Mar 23 10:26 PM	MOCI / ETH	Sell	$0.0₆3865	0.0₉1799 ETH	104.45K	0.0₄1874 ETH	$0.0404	0x805...c0c72
Mar 23 10:02 PM	MOCI / ETH	Sell	$0.0₆3882	0.0₉1799 ETH	52.22K	0.0₅9365 ETH	$0.0203	0x4fb...a16a6
Mar 23 10:02 PM	MOCI / ETH	Sell	$0.0₆3884	0.0₉1799 ETH	330.12K	0.0₄5920 ETH	$0.1282	0x421...62039
Mar 23 08:54 PM	MOCI / ETH	Sell	$0.0₆3888	0.0₉1799 ETH	23.00K	0.0₅4125 ETH	$0.0₂8942	0x9d8...af05e
Mar 23 08:07 PM	MOCI / ETH	Buy	$0.0₆3879	0.0₉1799 ETH	25.75K	0.0₅4646 ETH	$0.0₂9988	0xf54...b01fb
Mar 23 08:05 PM	MOCI / ETH	Sell	$0.0₆3879	0.0₉1799 ETH	134.45K	0.0₄2411 ETH	$0.0521	0x5ea...07fba
Mar 23 07:50 PM	MOCI / ETH	Sell	$0.0₆3890	0.0₉1799 ETH	90.03K	0.0₄1615 ETH	$0.0350	0x291...c0644
Mar 23 07:00 PM	MOCI / ETH	Sell	$0.0₆3892	0.0₉1799 ETH	90.03K	0.0₄1615 ETH	$0.0350	0xab0...6457c
Mar 23 06:28 PM	MOCI / ETH	Sell	$0.0₆3866	0.0₉1799 ETH	74.44K	0.0₄1335 ETH	$0.0288	0xef1...640df

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/MOCI		1mo	$2.06K	14	$0.1969	0,00%	-0.17%	3.27%	-

What is the price of Moon Chill (MOCI)?

The current price for Moon Chill (MOCI) on the Base chain is $0.0₆3708. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Moon Chill (MOCI)?

The Fully Diluted Valuation (FDV) of Moon Chill (MOCI) is $370.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Moon Chill (MOCI)?

You can buy Moon Chill on decentralized exchanges (DEXes) on the Base chain. Check the Moon Chill Liquidity pools to see all available MOCI trading pairs and choose the pool with the best liquidity.

What is Moon Chill (MOCI) liquidity?

The total liquidity for Moon Chill (MOCI) across all pools on Base is $296.57K. Liquidity is spread across pools, providing traders with multiple options for swapping MOCI.

What is MOCI, Moon Chill?

Moon Chill (MOCI) is a cryptocurrency token deployed on the Base blockchain. The current value of MOCI is $0.0₆3708. Visit the Description tab for more details about this project.

How to trade MOCI?

You can buy or sell MOCI on the Base chain through any of available MOCI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Moon Chill

Moon Chill (MOCI) is a cryptocurrency token on the Base blockchain. The current price is $0.063708 with a fully diluted valuation of $370.75K.

ETH/MOCI on Uniswap V4

Moon Chill (MOCI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Moon Chill

About Moon Chill