c699d473-b64e-467d-8 (M-YMZPR)
The live c699d473-b64e-467d-8 price today is $0.0173, with a 24-hour trading volume of $29.46. M-YMZPR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0173
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $29.46
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Attention Token (ATTN) 4m7rRpUj8thP6ekHEyb4WPpTpdg1 (U-TPDG1)Liquidity Pools
ATTN/M-YMZPR on Uniswap V3U-TPDG1/M-YMZPR on Uniswap V3Recent Transactions
- : -667169789 M-YMZPR for 949905000 ATTN
- : -27001596 M-YMZPR for 37905000 ATTN
- : 514601345 M-YMZPR for -725201092 ATTN
- : -514601345 M-YMZPR for 513691636 U-TPDG1
- : -47924902 M-YMZPR for 68590000 ATTN
- : 270292767 M-YMZPR for -386272702 ATTN
- : -270292767 M-YMZPR for 268570080 U-TPDG1
- : 268877426 M-YMZPR for -388511418 ATTN
- : -268877426 M-YMZPR for 266318358 U-TPDG1
- : -646751076 M-YMZPR for 932900000 ATTN
c699d473-b64e-467d-8
c699d473-b64e-467d-8 Price (M-YMZPR)
| Date | Market | Type | Price (USD) | Price | M-YMZPR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:05 AM | M-YMZPR / ATTN | Sell | $0.0178 | 1.44 ATTN | 667.17 | 949.90 ATTN | $11.87 | 0x1a2...8133d |
Mar 23 11:37 PM | M-YMZPR / ATTN | Sell | $0.0174 | 1.40 ATTN | 27.00 | 37.91 ATTN | $0.4689 | 0xf8a...2c551 |
Mar 23 05:35 PM | M-YMZPR / ATTN | Buy | $0.0158 | 1.40 ATTN | 514.60 | 725.20 ATTN | $8.15 | 0xa5e...0cb15 |
Mar 23 05:35 PM | M-YMZPR / U-TPDG1 | Sell | $0.0159 | 0.9983 U-TPDG1 | 514.60 | 513.69 U-TPDG1 | $8.20 | 0xa5e...0cb15 |
Mar 23 05:23 PM | M-YMZPR / ATTN | Sell | $0.0162 | 1.43 ATTN | 47.92 | 68.59 ATTN | $0.7746 | 0xc45...9d2d8 |
Mar 23 02:20 PM | M-YMZPR / ATTN | Buy | $0.0148 | 1.43 ATTN | 270.29 | 386.27 ATTN | $3.99 | 0xdf7...6187e |
Mar 23 02:20 PM | M-YMZPR / U-TPDG1 | Sell | $0.00 | 0.9922 U-TPDG1 | 270.29 | 268.57 U-TPDG1 | $0.00 | 0xdf7...6187e |
Mar 23 02:20 PM | M-YMZPR / ATTN | Buy | $0.0149 | 1.44 ATTN | 268.88 | 388.51 ATTN | $4.01 | 0xb70...b6b0e |
Mar 23 02:20 PM | M-YMZPR / U-TPDG1 | Sell | $0.00 | 0.9891 U-TPDG1 | 268.88 | 266.32 U-TPDG1 | $0.00 | 0xb70...b6b0e |
Mar 23 02:19 PM | M-YMZPR / ATTN | Sell | $0.0151 | 1.46 ATTN | 646.75 | 932.90 ATTN | $9.76 | 0x09b...d5054 |
Mar 21 04:07 PM | M-YMZPR / ATTN | Sell | $0.0148 | 1.42 ATTN | 357.64 | 505.40 ATTN | $5.30 | 0xb9a...1b028 |
Mar 21 12:09 AM | M-YMZPR / ATTN | Sell | $0.0146 | 1.40 ATTN | 50.36 | 70.58 ATTN | $0.7363 | 0xbd4...828d0 |
Mar 20 09:58 PM | M-YMZPR / ATTN | Sell | $0.0146 | 1.40 ATTN | 0.0679 | 0.0950 ATTN | $0.039879 | 0x231...b73d9 |
Mar 20 06:04 PM | M-YMZPR / ATTN | Sell | $0.0145 | 1.40 ATTN | 681.68 | 941.45 ATTN | $9.92 | 0x3fe...189bf |
Mar 18 09:18 AM | M-YMZPR / ATTN | Sell | $0.0147 | 1.36 ATTN | 0.9763 | 1.33 ATTN | $0.0144 | 0x9b7...c04f9 |
Mar 18 09:07 AM | M-YMZPR / ATTN | Buy | $0.0147 | 1.36 ATTN | 39.70 | 53.80 ATTN | $0.5843 | 0xb85...da3c1 |
Mar 18 08:32 AM | M-YMZPR / ATTN | Buy | $0.0147 | 1.36 ATTN | 2.29 | 3.10 ATTN | $0.0337 | 0xaf8...7e939 |
Mar 18 07:52 AM | M-YMZPR / ATTN | Buy | $0.0147 | 1.36 ATTN | 13.64 | 18.50 ATTN | $0.2010 | 0xf54...4cacd |
Mar 18 07:02 AM | M-YMZPR / ATTN | Buy | $0.0148 | 1.36 ATTN | 43.88 | 59.60 ATTN | $0.6476 | 0x5f3...a7a18 |
Mar 18 02:42 AM | M-YMZPR / ATTN | Buy | $0.0148 | 1.36 ATTN | 38.15 | 51.90 ATTN | $0.5635 | 0x9f5...ed9de |
Mar 18 02:35 AM | M-YMZPR / ATTN | Sell | $0.0148 | 1.37 ATTN | 50.33 | 68.88 ATTN | $0.7446 | 0xa37...212c4 |
Mar 18 01:22 AM | M-YMZPR / ATTN | Buy | $0.0148 | 1.36 ATTN | 21.55 | 29.30 ATTN | $0.3183 | 0x0a1...a73f9 |
Mar 18 12:05 AM | M-YMZPR / ATTN | Sell | $0.0148 | 1.36 ATTN | 51.09 | 69.83 ATTN | $0.7556 | 0x138...140c0 |
Mar 17 11:17 PM | M-YMZPR / ATTN | Sell | $0.0148 | 1.36 ATTN | 0.1392 | 0.1900 ATTN | $0.022054 | 0xf8c...6abbe |
Mar 17 10:27 PM | M-YMZPR / ATTN | Buy | $0.0148 | 1.36 ATTN | 15.84 | 21.50 ATTN | $0.2337 | 0x14f...1cbc3 |
Mar 17 10:02 PM | M-YMZPR / ATTN | Buy | $0.0148 | 1.36 ATTN | 10.82 | 14.70 ATTN | $0.1598 | 0xefd...935e2 |
Mar 17 09:53 PM | M-YMZPR / U-TPDG1 | Buy | $0.0149 | 0.9860 U-TPDG1 | 156.98 | 154.45 U-TPDG1 | $2.34 | 0x51c...59073 |
Mar 17 09:53 PM | M-YMZPR / ATTN | Sell | $0.0148 | 1.36 ATTN | 156.98 | 213.89 ATTN | $2.32 | 0x51c...59073 |
Mar 17 09:27 PM | M-YMZPR / ATTN | Sell | $0.0147 | 1.35 ATTN | 0.5595 | 0.7600 ATTN | $0.028240 | 0x94f...6e3b2 |
Mar 17 09:17 PM | M-YMZPR / ATTN | Buy | $0.0147 | 1.35 ATTN | 7.26 | 9.80 ATTN | $0.1069 | 0x4b2...a3f61 |
Mar 17 09:17 PM | M-YMZPR / ATTN | Buy | $0.0147 | 1.35 ATTN | 14.73 | 19.90 ATTN | $0.2170 | 0x8b5...c75f6 |
Mar 17 08:32 PM | M-YMZPR / ATTN | Buy | $0.0147 | 1.36 ATTN | 806.75 | 1.11K ATTN | $11.89 | 0xa29...f9e4a |
Mar 17 08:12 PM | M-YMZPR / ATTN | Buy | $0.0152 | 1.40 ATTN | 7.24 | 10.10 ATTN | $0.1101 | 0x8b0...7f384 |
Mar 17 07:57 PM | M-YMZPR / ATTN | Sell | $0.0152 | 1.40 ATTN | 0.2706 | 0.3800 ATTN | $0.024119 | 0x3b2...1adf0 |
Mar 17 07:49 PM | M-YMZPR / ATTN | Sell | $0.0152 | 1.40 ATTN | 662.18 | 917.70 ATTN | $10.08 | 0x9db...2c8ab |
Mar 17 07:03 PM | M-YMZPR / ATTN | Sell | $0.0148 | 1.36 ATTN | 1.04 | 1.43 ATTN | $0.0154 | 0x926...d8b44 |
Mar 17 06:57 PM | M-YMZPR / ATTN | Buy | $0.0148 | 1.36 ATTN | 33.23 | 45.20 ATTN | $0.4925 | 0xcd0...40481 |
Mar 17 05:42 PM | M-YMZPR / ATTN | Buy | $0.0148 | 1.37 ATTN | 22.69 | 30.90 ATTN | $0.3364 | 0x811...ff2e0 |
Mar 17 04:57 PM | M-YMZPR / ATTN | Sell | $0.0148 | 1.37 ATTN | 0.3466 | 0.4750 ATTN | $0.025143 | 0x0a3...18662 |
Mar 17 04:52 PM | M-YMZPR / ATTN | Buy | $0.0148 | 1.37 ATTN | 36.90 | 50.30 ATTN | $0.5475 | 0x69e...db1aa |
Mar 17 04:47 PM | M-YMZPR / ATTN | Buy | $0.0149 | 1.37 ATTN | 38.45 | 52.50 ATTN | $0.5714 | 0x2a7...e4cc2 |
