a320b301-fde5-4ae1-9 (M-EMBDV)
The live a320b301-fde5-4ae1-9 price today is $0.0174, with a 24-hour trading volume of $16.46. M-EMBDV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0174
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $16.46
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Attention Token (ATTN)Liquidity Pools
ATTN/M-EMBDV on Uniswap V3Recent Transactions
- : 55202711 M-EMBDV for -77000000 ATTN
- : -204934960 M-EMBDV for 286710000 ATTN
- : 45953413 M-EMBDV for -63700000 ATTN
- : -43937519 M-EMBDV for 61275000 ATTN
- : -3682021 M-EMBDV for 5130000 ATTN
- : 4837752 M-EMBDV for -6700000 ATTN
- : -21416936 M-EMBDV for 29830000 ATTN
- : -194206143 M-EMBDV for 269325000 ATTN
- : 2111887 M-EMBDV for -2900000 ATTN
- : 169315226 M-EMBDV for -233300000 ATTN
a320b301-fde5-4ae1-9
a320b301-fde5-4ae1-9 Price (M-EMBDV)
| Date | Market | Type | Price (USD) | Price | M-EMBDV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:48 PM | M-EMBDV / ATTN | Buy | $0.0174 | 1.40 ATTN | 55.20 | 77.00 ATTN | $0.9593 | 0x78d...2be6d |
Mar 28 05:04 PM | M-EMBDV / ATTN | Sell | $0.0174 | 1.40 ATTN | 204.93 | 286.71 ATTN | $3.57 | 0x95b...05378 |
Mar 28 04:33 PM | M-EMBDV / ATTN | Buy | $0.0173 | 1.39 ATTN | 45.95 | 63.70 ATTN | $0.7938 | 0xfb6...b80f7 |
Mar 28 04:26 PM | M-EMBDV / ATTN | Sell | $0.0173 | 1.39 ATTN | 43.94 | 61.27 ATTN | $0.7603 | 0xd10...135eb |
Mar 28 03:24 PM | M-EMBDV / ATTN | Sell | $0.0173 | 1.39 ATTN | 3.68 | 5.13 ATTN | $0.0636 | 0x6ff...a670c |
Mar 28 02:43 PM | M-EMBDV / ATTN | Buy | $0.0173 | 1.39 ATTN | 4.84 | 6.70 ATTN | $0.0836 | 0x3e8...d263c |
Mar 28 02:12 PM | M-EMBDV / ATTN | Sell | $0.0173 | 1.39 ATTN | 21.42 | 29.83 ATTN | $0.3700 | 0x604...c6a24 |
Mar 28 01:19 PM | M-EMBDV / ATTN | Sell | $0.0172 | 1.39 ATTN | 194.21 | 269.32 ATTN | $3.35 | 0xc38...314d1 |
Mar 28 12:58 PM | M-EMBDV / ATTN | Buy | $0.0171 | 1.38 ATTN | 2.11 | 2.90 ATTN | $0.0361 | 0x38e...5d1cf |
Mar 28 12:38 PM | M-EMBDV / ATTN | Buy | $0.0171 | 1.38 ATTN | 169.32 | 233.30 ATTN | $2.90 | 0x129...77347 |
Mar 28 12:03 PM | M-EMBDV / ATTN | Buy | $0.0172 | 1.39 ATTN | 50.58 | 70.00 ATTN | $0.8717 | 0xc47...2ef36 |
Mar 28 11:48 AM | M-EMBDV / ATTN | Buy | $0.0173 | 1.39 ATTN | 5.05 | 7.00 ATTN | $0.0873 | 0xd25...11e99 |
Mar 28 09:53 AM | M-EMBDV / ATTN | Buy | $0.0173 | 1.39 ATTN | 10.10 | 14.00 ATTN | $0.1745 | 0xb55...0277f |
Mar 28 08:33 AM | M-EMBDV / ATTN | Buy | $0.0173 | 1.39 ATTN | 5.05 | 7.00 ATTN | $0.0873 | 0x760...9d807 |
Mar 28 07:13 AM | M-EMBDV / ATTN | Buy | $0.0173 | 1.39 ATTN | 25.23 | 35.00 ATTN | $0.4361 | 0xd40...5bcd3 |
Mar 28 01:53 AM | M-EMBDV / ATTN | Buy | $0.0173 | 1.39 ATTN | 110.71 | 154.00 ATTN | $1.92 | 0xf4a...4f09a |
Mar 24 08:59 AM | M-EMBDV / U-ACHV2 | Buy | $0.00 | 0.9897 U-ACHV2 | 373.69 | 369.54 U-ACHV2 | $0.00 | 0xb1f...96b9a |
Mar 24 08:59 AM | M-EMBDV / ATTN | Sell | $0.0173 | 1.40 ATTN | 373.69 | 520.18 ATTN | $6.48 | 0xb1f...96b9a |
Mar 24 08:59 AM | M-EMBDV / U-ACHV2 | Buy | $0.00 | 0.9940 U-ACHV2 | 507.11 | 504.09 U-ACHV2 | $0.00 | 0x082...394c2 |
Mar 24 08:59 AM | M-EMBDV / ATTN | Sell | $0.0171 | 1.38 ATTN | 507.11 | 693.56 ATTN | $8.66 | 0x082...394c2 |
