igris (igris)
The live igris price today is $0.041402, with a 24-hour trading volume of $103.41. igris has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041402
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $269.56
- 24h Volume
- $103.41
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
BDOR (BDOR) Zora (ZORA)Liquidity Pools
BDOR/igris on Uniswap V4ZORA/igris on Uniswap V4Recent Transactions
- : -5.01243473696019e+22 igris for 49502247792292140000 ZORA
- : -6.300774830724314e+24 igris for 6.532398692578462e+21 ZORA
- : -364978410278533140000 igris for 398111159681853900 ZORA
- : -4.521254519767695e+22 igris for 49363445862882470000 ZORA
- : 4.519110763143827e+22 igris for -8.576847262799798e+23 BDOR
- : 6.300774830724314e+24 igris for -1.0751664541693218e+26 BDOR
- : -410854179360034300000 igris for 448997551769458560 ZORA
- : -5.129248423963299e+22 igris for 56114463824717470000 ZORA
- : -6.419758615477113e+24 igris for 1.0751664541693218e+26 BDOR
- : -65524296715023410000 igris for 71760452729990870 ZORA
igris
igris Price (igris)
| Date | Market | Type | Price (USD) | Price | igris | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:06 PM | igris / ZORA | Sell | $0.041401 | 0.039972 ZORA | 50.12K | 49.50 ZORA | $0.7021 | 0x1f9...64c21 |
Apr 1 04:06 PM | igris / ZORA | Sell | $0.041402 | 0.039980 ZORA | 6.30M | 6.53K ZORA | $88.33 | 0x1f9...64c21 |
Apr 1 04:06 PM | igris / ZORA | Sell | $0.041548 | 0.021102 ZORA | 364.98 | 0.3981 ZORA | $0.025649 | 0x1f9...64c21 |
Apr 1 04:06 PM | igris / ZORA | Sell | $0.041548 | 0.021102 ZORA | 45.21K | 49.36 ZORA | $0.6998 | 0x1f9...64c21 |
Apr 1 04:06 PM | igris / BDOR | Buy | $0.00 | 19.00 BDOR | 45.19K | 857.68K BDOR | $0.00 | 0x1f9...64c21 |
Apr 1 04:06 PM | igris / BDOR | Buy | $0.00 | 18.96 BDOR | 6.30M | 107.52M BDOR | $0.00 | 0x1f9...64c21 |
Apr 1 03:53 PM | igris / ZORA | Sell | $0.041547 | 0.021104 ZORA | 410.85 | 0.4490 ZORA | $0.026356 | 0x2e1...54fd0 |
Apr 1 03:53 PM | igris / ZORA | Sell | $0.041548 | 0.021104 ZORA | 51.29K | 56.11 ZORA | $0.7935 | 0x2e1...54fd0 |
Apr 1 03:53 PM | igris / BDOR | Sell | $0.00 | 15.50 BDOR | 6.42M | 107.52M BDOR | $0.00 | 0x2e1...54fd0 |
Apr 1 03:53 PM | igris / ZORA | Sell | $0.041551 | 0.021107 ZORA | 65.52 | 0.0718 ZORA | $0.021016 | 0x2e1...54fd0 |
Apr 1 03:53 PM | igris / ZORA | Buy | $0.041551 | 0.021107 ZORA | 6.42M | 6.79K ZORA | $99.53 | 0x2e1...54fd0 |
Apr 1 02:48 AM | igris / ZORA | Sell | $0.041362 | 0.039965 ZORA | 8.28K | 8.17 ZORA | $0.1128 | 0x070...0391f |
Apr 1 02:48 AM | igris / ZORA | Sell | $0.041363 | 0.039966 ZORA | 1.05M | 1.04K ZORA | $14.27 | 0x070...0391f |
Apr 1 02:48 AM | igris / ZORA | Sell | $0.041385 | 0.021013 ZORA | 65.38 | 0.0656 ZORA | $0.039051 | 0x070...0391f |
Apr 1 02:48 AM | igris / ZORA | Sell | $0.041385 | 0.021013 ZORA | 8.19K | 8.21 ZORA | $0.1134 | 0x070...0391f |
Apr 1 02:48 AM | igris / BDOR | Buy | $0.00 | 19.02 BDOR | 8.19K | 155.81K BDOR | $0.00 | 0x070...0391f |
Apr 1 02:48 AM | igris / BDOR | Buy | $0.00 | 19.02 BDOR | 1.05M | 19.59M BDOR | $0.00 | 0x070...0391f |
Apr 1 02:45 AM | igris / ZORA | Sell | $0.041385 | 0.021013 ZORA | 80.03 | 0.0803 ZORA | $0.021108 | 0x464...93c0d |
Apr 1 02:45 AM | igris / ZORA | Sell | $0.041385 | 0.021013 ZORA | 10.13K | 10.15 ZORA | $0.1401 | 0x464...93c0d |
Apr 1 02:45 AM | igris / BDOR | Sell | $0.00 | 18.06 BDOR | 1.27M | 23.35M BDOR | $0.00 | 0x464...93c0d |
Apr 1 02:45 AM | igris / ZORA | Sell | $0.041385 | 0.021014 ZORA | 0.0112 | 0.041128 ZORA | $0.061557 | 0x464...93c0d |
Apr 1 02:45 AM | igris / ZORA | Buy | $0.041385 | 0.021014 ZORA | 1.27M | 1.28K ZORA | $17.54 | 0x464...93c0d |
Mar 31 06:41 PM | igris / ZORA | Sell | $0.041380 | 0.039933 ZORA | 1.42 | 0.021398 ZORA | $0.041961 | 0xe24...cef5b |
Mar 31 06:41 PM | igris / ZORA | Sell | $0.041380 | 0.039933 ZORA | 179.65 | 0.1767 ZORA | $0.022478 | 0xe24...cef5b |
Mar 31 06:41 PM | igris / NOKINGS | Sell | $0.00 | 12.95 NOKINGS | 22.52K | 288.84K NOKINGS | $0.00 | 0xe24...cef5b |
Mar 31 06:41 PM | igris / ZORA | Sell | $0.041380 | 0.039933 ZORA | 0.0121 | 0.041194 ZORA | $0.061675 | 0xe24...cef5b |
Mar 31 06:41 PM | igris / ZORA | Buy | $0.041380 | 0.039933 ZORA | 22.52K | 22.59 ZORA | $0.3106 | 0xe24...cef5b |
Mar 31 06:28 AM | igris / ZORA | Sell | $0.041425 | 0.039930 ZORA | 1.53 | 0.021509 ZORA | $0.042186 | 0xcb5...bd6df |
Mar 31 06:28 AM | igris / ZORA | Sell | $0.041425 | 0.039930 ZORA | 193.97 | 0.1907 ZORA | $0.022764 | 0xcb5...bd6df |
Mar 31 06:28 AM | igris / NOKINGS | Sell | $0.00 | 12.96 NOKINGS | 24.31K | 312.10K NOKINGS | $0.00 | 0xcb5...bd6df |
Mar 31 06:28 AM | igris / ZORA | Sell | $0.041425 | 0.039930 ZORA | 0.0146 | 0.041436 ZORA | $0.062081 | 0xcb5...bd6df |
Mar 31 06:28 AM | igris / ZORA | Buy | $0.041425 | 0.039930 ZORA | 24.31K | 24.38 ZORA | $0.3463 | 0xcb5...bd6df |
Mar 31 06:07 AM | igris / ZORA | Sell | $0.041418 | 0.039926 ZORA | 1.85 | 0.021815 ZORA | $0.042618 | 0xb23...f5929 |
Mar 31 06:07 AM | igris / ZORA | Sell | $0.041418 | 0.039926 ZORA | 233.32 | 0.2293 ZORA | $0.023309 | 0xb23...f5929 |
Mar 31 06:07 AM | igris / NOKINGS | Sell | $0.00 | 12.97 NOKINGS | 29.24K | 375.75K NOKINGS | $0.00 | 0xb23...f5929 |
Mar 31 06:07 AM | igris / ZORA | Sell | $0.041418 | 0.039926 ZORA | 0.0781 | 0.047679 ZORA | $0.051108 | 0xb23...f5929 |
Mar 31 06:07 AM | igris / ZORA | Buy | $0.041418 | 0.039926 ZORA | 29.24K | 29.31 ZORA | $0.4146 | 0xb23...f5929 |
Mar 31 02:14 AM | igris / ZORA | Sell | $0.041436 | 0.039922 ZORA | 9.88 | 0.029704 ZORA | $0.031419 | 0xd4b...2c850 |
Mar 31 02:14 AM | igris / ZORA | Sell | $0.041436 | 0.039922 ZORA | 1.25K | 1.23 ZORA | $0.0179 | 0xd4b...2c850 |
Mar 31 02:14 AM | igris / NOKINGS | Sell | $0.00 | 12.98 NOKINGS | 156.33K | 2.01M NOKINGS | $0.00 | 0xd4b...2c850 |
Mar 31 02:14 AM | igris / ZORA | Sell | $0.041436 | 0.039922 ZORA | 1.68 | 0.021649 ZORA | $0.042409 | 0xd4b...2c850 |
Mar 31 02:14 AM | igris / ZORA | Buy | $0.041436 | 0.039922 ZORA | 156.33K | 156.48 ZORA | $2.24 | 0xd4b...2c850 |
Mar 30 10:53 PM | igris / ZORA | Sell | $0.041437 | 0.039898 ZORA | 212.16 | 0.2079 ZORA | $0.023049 | 0x558...1c86f |
Mar 30 10:53 PM | igris / ZORA | Sell | $0.041437 | 0.039898 ZORA | 26.82K | 26.29 ZORA | $0.3854 | 0x558...1c86f |
Mar 30 10:53 PM | igris / BDOR | Sell | $0.00 | 19.22 BDOR | 3.36M | 72.41M BDOR | $0.00 | 0x558...1c86f |
Mar 30 10:53 PM | igris / ZORA | Sell | $0.041438 | 0.039902 ZORA | 0.1141 | 0.031119 ZORA | $0.051640 | 0x558...1c86f |
Mar 30 10:53 PM | igris / ZORA | Buy | $0.041438 | 0.039902 ZORA | 3.36M | 3.27K ZORA | $48.34 | 0x558...1c86f |
Mar 30 10:47 PM | igris / ZORA | Sell | $0.041354 | 0.039313 ZORA | 14.42 | 0.0133 ZORA | $0.031952 | 0x2bc...56bbc |
Mar 30 10:47 PM | igris / ZORA | Sell | $0.041354 | 0.039313 ZORA | 1.82K | 1.68 ZORA | $0.0247 | 0x2bc...56bbc |
Mar 30 10:47 PM | igris / BDOR | Sell | $0.00 | 25.56 BDOR | 230.06K | 5.91M BDOR | $0.00 | 0x2bc...56bbc |
Mar 30 10:47 PM | igris / ZORA | Sell | $0.041354 | 0.039314 ZORA | 0.0112 | 0.041034 ZORA | $0.061518 | 0x2bc...56bbc |
Mar 30 10:47 PM | igris / ZORA | Buy | $0.041354 | 0.039314 ZORA | 230.06K | 215.81 ZORA | $3.11 | 0x2bc...56bbc |
Mar 30 07:45 PM | igris / ZORA | Sell | $0.041335 | 0.039261 ZORA | 1.41 | 0.021297 ZORA | $0.041888 | 0x408...6d722 |
Mar 30 07:45 PM | igris / ZORA | Sell | $0.041335 | 0.039261 ZORA | 178.37 | 0.1635 ZORA | $0.022381 | 0x408...6d722 |
Mar 30 07:45 PM | igris / NOKINGS | Sell | $0.00 | 13.05 NOKINGS | 22.36K | 288.98K NOKINGS | $0.00 | 0x408...6d722 |
Mar 30 07:45 PM | igris / ZORA | Sell | $0.041335 | 0.039261 ZORA | 0.0168 | 0.041544 ZORA | $0.062247 | 0x408...6d722 |
Mar 30 07:45 PM | igris / ZORA | Buy | $0.041335 | 0.039261 ZORA | 22.36K | 20.91 ZORA | $0.2984 | 0x408...6d722 |
Mar 30 03:27 PM | igris / ZORA | Sell | $0.041347 | 0.039256 ZORA | 2.12 | 0.021946 ZORA | $0.042861 | 0x280...5ae8c |
Mar 30 03:27 PM | igris / ZORA | Sell | $0.041347 | 0.039256 ZORA | 245.52 | 0.2250 ZORA | $0.023308 | 0x280...5ae8c |
Mar 30 03:27 PM | igris / NOKINGS | Sell | $0.00 | 13.06 NOKINGS | 30.77K | 398.11K NOKINGS | $0.00 | 0x280...5ae8c |
Mar 30 03:27 PM | igris / ZORA | Sell | $0.041347 | 0.039256 ZORA | 22.31 | 0.0204 ZORA | $0.033006 | 0x280...5ae8c |
Mar 30 03:27 PM | igris / ZORA | Buy | $0.041347 | 0.039256 ZORA | 30.77K | 28.76 ZORA | $0.4145 | 0x280...5ae8c |
Mar 30 04:32 AM | igris / ZORA | Sell | $0.041368 | 0.039249 ZORA | 2.81K | 2.58 ZORA | $0.0385 | 0x427...1438b |
Mar 30 04:32 AM | igris / ZORA | Sell | $0.041368 | 0.039250 ZORA | 355.20K | 326.66 ZORA | $4.86 | 0x427...1438b |
Mar 30 04:32 AM | igris / ZORA | Sell | $0.041380 | 0.039330 ZORA | 26.47 | 0.0244 ZORA | $0.033651 | 0x427...1438b |
Mar 30 04:32 AM | igris / ZORA | Sell | $0.041380 | 0.039330 ZORA | 2.78K | 2.57 ZORA | $0.0383 | 0x427...1438b |
Mar 30 04:32 AM | igris / BDOR | Buy | $0.00 | 26.43 BDOR | 2.78K | 73.40K BDOR | $0.00 | 0x427...1438b |
Mar 30 04:32 AM | igris / BDOR | Buy | $0.00 | 26.41 BDOR | 355.20K | 9.23M BDOR | $0.00 | 0x427...1438b |
Mar 30 03:55 AM | igris / ZORA | Sell | $0.041371 | 0.039331 ZORA | 566.34 | 0.5231 ZORA | $0.027760 | 0x9f8...9c145 |
Mar 30 03:55 AM | igris / ZORA | Sell | $0.041371 | 0.039331 ZORA | 71.56K | 66.16 ZORA | $0.9805 | 0x9f8...9c145 |
Mar 30 03:55 AM | igris / ZORA | Sell | $0.041373 | 0.039347 ZORA | 4.59 | 0.024252 ZORA | $0.046307 | 0x9f8...9c145 |
Mar 30 03:55 AM | igris / ZORA | Sell | $0.041373 | 0.039347 ZORA | 576.06 | 0.5330 ZORA | $0.027907 | 0x9f8...9c145 |
Mar 30 03:55 AM | igris / NOKINGS | Buy | $0.00 | 13.07 NOKINGS | 576.06 | 7.53K NOKINGS | $0.00 | 0x9f8...9c145 |
Mar 30 03:55 AM | igris / NOKINGS | Buy | $0.00 | 13.07 NOKINGS | 71.56K | 944.00K NOKINGS | $0.00 | 0x9f8...9c145 |
Mar 30 03:48 AM | igris / ZORA | Sell | $0.041377 | 0.039347 ZORA | 4.61 | 0.024266 ZORA | $0.046348 | 0x9c6...400a7 |
Mar 30 03:48 AM | igris / ZORA | Sell | $0.041377 | 0.039347 ZORA | 582.57 | 0.5391 ZORA | $0.028022 | 0x9c6...400a7 |
Mar 30 03:48 AM | igris / NOKINGS | Sell | $0.00 | 13.04 NOKINGS | 73.02K | 944.00K NOKINGS | $0.00 | 0x9c6...400a7 |
Mar 30 03:48 AM | igris / ZORA | Sell | $0.041377 | 0.039347 ZORA | 0.021664 | 0.051540 ZORA | $0.072291 | 0x9c6...400a7 |
Mar 30 03:48 AM | igris / ZORA | Buy | $0.041377 | 0.039347 ZORA | 73.02K | 68.88 ZORA | $1.01 | 0x9c6...400a7 |
Mar 30 03:47 AM | igris / ZORA | Sell | $0.041375 | 0.039331 ZORA | 0.2102 | 0.031942 ZORA | $0.052890 | 0x0de...a8a49 |
Mar 30 03:47 AM | igris / ZORA | Sell | $0.041375 | 0.039331 ZORA | 26.56 | 0.0245 ZORA | $0.033651 | 0x0de...a8a49 |
Mar 30 03:47 AM | igris / NOKINGS | Sell | $0.00 | 13.07 NOKINGS | 3.33K | 43.09K NOKINGS | $0.00 | 0x0de...a8a49 |
Mar 30 03:47 AM | igris / ZORA | Sell | $0.041375 | 0.039331 ZORA | 0.027311 | 0.056753 ZORA | $0.061005 | 0x0de...a8a49 |
Mar 30 03:47 AM | igris / ZORA | Buy | $0.041375 | 0.039331 ZORA | 3.33K | 3.14 ZORA | $0.0458 | 0x0de...a8a49 |
Mar 29 06:21 PM | igris / ZORA | Sell | $0.041345 | 0.039330 ZORA | 0.9238 | 0.038533 ZORA | $0.041242 | 0xc0c...5c43f |
Mar 29 06:21 PM | igris / ZORA | Sell | $0.041345 | 0.039330 ZORA | 116.74 | 0.1078 ZORA | $0.021570 | 0xc0c...5c43f |
Mar 29 06:21 PM | igris / NOKINGS | Sell | $0.00 | 13.08 NOKINGS | 14.63K | 189.46K NOKINGS | $0.00 | 0xc0c...5c43f |
Mar 29 06:21 PM | igris / ZORA | Sell | $0.041345 | 0.039330 ZORA | 0.027619 | 0.057037 ZORA | $0.061024 | 0xc0c...5c43f |
Mar 29 06:21 PM | igris / ZORA | Buy | $0.041345 | 0.039330 ZORA | 14.63K | 13.79 ZORA | $0.1967 | 0xc0c...5c43f |
Mar 29 06:20 PM | igris / ZORA | Sell | $0.041344 | 0.039326 ZORA | 0.9627 | 0.038889 ZORA | $0.041294 | 0xf3a...c69d5 |
Mar 29 06:20 PM | igris / ZORA | Sell | $0.041344 | 0.039326 ZORA | 116.78 | 0.1078 ZORA | $0.021570 | 0xf3a...c69d5 |
Mar 29 06:20 PM | igris / NOKINGS | Sell | $0.00 | 13.08 NOKINGS | 14.64K | 189.62K NOKINGS | $0.00 | 0xf3a...c69d5 |
Mar 29 06:20 PM | igris / ZORA | Sell | $0.041344 | 0.039327 ZORA | 4.88 | 0.024503 ZORA | $0.046553 | 0xf3a...c69d5 |
Mar 29 06:20 PM | igris / ZORA | Buy | $0.041344 | 0.039327 ZORA | 14.64K | 13.79 ZORA | $0.1967 | 0xf3a...c69d5 |
Mar 29 05:45 PM | igris / ZORA | Sell | $0.041339 | 0.039323 ZORA | 616.27 | 0.5688 ZORA | $0.028248 | 0xf25...80c68 |
Mar 29 05:45 PM | igris / ZORA | Sell | $0.041339 | 0.039323 ZORA | 77.87K | 71.94 ZORA | $1.04 | 0xf25...80c68 |
Mar 29 05:45 PM | igris / ZORA | Sell | $0.041341 | 0.039341 ZORA | 5.00 | 0.024624 ZORA | $0.046704 | 0xf25...80c68 |
Mar 29 05:45 PM | igris / ZORA | Sell | $0.041341 | 0.039341 ZORA | 626.78 | 0.5796 ZORA | $0.028404 | 0xf25...80c68 |
Mar 29 05:45 PM | igris / NOKINGS | Buy | $0.00 | 13.09 NOKINGS | 626.78 | 8.20K NOKINGS | $0.00 | 0xf25...80c68 |
Mar 29 05:45 PM | igris / NOKINGS | Buy | $0.00 | 13.09 NOKINGS | 77.87K | 1.03M NOKINGS | $0.00 | 0xf25...80c68 |
