Quant.Fun by Virtuals (QUANT)
The live Quant.Fun by Virtuals price today is $0.046429, with a 24-hour trading volume of $92.89. QUANT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046429
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.11K
- 24h Volume
- $92.89
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/QUANT on Uniswap V2Recent Transactions
- : -1.408368120025529e+24 QUANT for 120816510977703690000 VIRTUAL
- : -3.7224754875e+22 QUANT for 3210800427940382000 VIRTUAL
- : -941284872000000000000 QUANT for 81201736939772480 VIRTUAL
- : -3.721692111019042e+21 QUANT for 321064560338482700 VIRTUAL
- : -3.4547145324338975e+24 QUANT for 302000278516062500000 VIRTUAL
- : -9.972284526337493e+23 QUANT for 88670697403473120000 VIRTUAL
- : -3.731805e+22 QUANT for 3331442263023453700 VIRTUAL
Quant.Fun by Virtuals
Quant.Fun by Virtuals Price (QUANT)
| Date | Market | Type | Price (USD) | Price | QUANT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:43 PM | QUANT / VIRTUAL | Sell | $0.046429 | 0.048559 VIRTUAL | 1.41M | 120.82 VIRTUAL | $90.54 | 0x827...1e37a |
Mar 24 10:29 PM | QUANT / VIRTUAL | Sell | $0.046304 | 0.048651 VIRTUAL | 37.22K | 3.21 VIRTUAL | $2.35 | 0x605...4deed |
Mar 24 04:30 PM | QUANT / VIRTUAL | Sell | $0.046110 | 0.048653 VIRTUAL | 941.28 | 0.0812 VIRTUAL | $0.0575 | 0x34c...a8269 |
Mar 23 09:55 PM | QUANT / VIRTUAL | Sell | $0.045993 | 0.048653 VIRTUAL | 3.72K | 0.3211 VIRTUAL | $0.2230 | 0x1c9...97d76 |
Mar 20 08:54 PM | QUANT / VIRTUAL | Sell | $0.046029 | 0.048653 VIRTUAL | 3.45M | 302.00 VIRTUAL | $208.25 | 0x2b9...6b191 |
Mar 20 07:38 AM | QUANT / VIRTUAL | Sell | $0.046454 | 0.048885 VIRTUAL | 997.23K | 88.67 VIRTUAL | $64.35 | 0xe70...c6fe5 |
Mar 19 04:28 PM | QUANT / VIRTUAL | Sell | $0.046210 | 0.048953 VIRTUAL | 37.32K | 3.33 VIRTUAL | $2.32 | 0x777...b8959 |
