PRXVT (PRXVT)
The live PRXVT price today is $0.045072, with a 24-hour trading volume of $35.75. PRXVT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045072
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.31K
- 24h Volume
- $35.75
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH) Virtual Protocol (VIRTUAL)Liquidity Pools
USDC/PRXVT on Uniswap V4USDC/PRXVT on Uniswap V4WETH/PRXVT on Uniswap V3VIRTUAL/PRXVT on Uniswap V2Frequently Asked Questions
What is the current price of PRXVT (PRXVT)?
The live PRXVT price today is $0.045072 USD on Base.
Where can I buy PRXVT?
You can buy PRXVT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of PRXVT?
The fully diluted valuation (FDV) of PRXVT is No data USD.
Recent Transactions
- : -1.7732224840657736e+22 PRXVT for 942341 USDC
- : -3.569281308563168e+22 PRXVT for 1904426 USDC
- : -3.495609076604974e+22 PRXVT for 1875035 USDC
- : 1.9219345655960617e+22 PRXVT for -1168000 USDC
- : 3.0520430062054807e+22 PRXVT for -1752000 USDC
- : 9.058595381138558e+22 PRXVT for -5457119 USDC
- : -51342214008425720000 PRXVT for 4201757083904365 VIRTUAL
- : -75964457542608010000 PRXVT for 4014 USDC
- : -9.496870860046106e+21 PRXVT for 502249 USDC
- : -209580140492073530000 PRXVT for 11091 USDC
PRXVT
PRXVT Price (PRXVT)
| Date | Market | Type | Price (USD) | Price | PRXVT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:10 PM | PRXVT / USDC | Sell | $0.045650 | 0.045647 USDC | 17.73K | 0.9423 USDC | $1.00 | 0x316...ec11a |
Feb 14 05:58 PM | PRXVT / USDC | Sell | $0.045665 | 0.045662 USDC | 35.69K | 1.90 USDC | $2.02 | 0xf82...2c269 |
Feb 14 05:40 PM | PRXVT / USDC | Sell | $0.045695 | 0.045692 USDC | 34.96K | 1.88 USDC | $1.99 | 0xabb...19e8a |
Feb 14 05:39 PM | PRXVT / USDC | Buy | $0.045725 | 0.045722 USDC | 19.22K | 1.17 USDC | $1.10 | 0x918...3f0e4 |
Feb 14 05:39 PM | PRXVT / USDC | Buy | $0.045653 | 0.045650 USDC | 30.52K | 1.75 USDC | $1.73 | 0x918...3f0e4 |
Feb 14 05:25 PM | PRXVT / USDC | Buy | $0.045708 | 0.045704 USDC | 90.59K | 5.46 USDC | $5.17 | 0x91c...7777e |
Feb 14 04:57 PM | PRXVT / VIRTUAL | Sell | $0.045417 | 0.048043 VIRTUAL | 51.34 | 0.024202 VIRTUAL | $0.022781 | 0x7e0...af9ec |
Feb 14 02:17 PM | PRXVT / USDC | Sell | $0.045626 | 0.045623 USDC | 75.96 | 0.024015 USDC | $0.024274 | 0xd5f...82ac3 |
Feb 14 08:20 AM | PRXVT / USDC | Sell | $0.045626 | 0.045623 USDC | 9.50K | 0.5022 USDC | $0.5342 | 0x18f...ee22a |
Feb 14 01:38 AM | PRXVT / USDC | Sell | $0.045634 | 0.045631 USDC | 209.58 | 0.0111 USDC | $0.0118 | 0x5f0...97042 |
Feb 14 01:26 AM | PRXVT / USDC | Sell | $0.045634 | 0.045631 USDC | 19.24K | 1.02 USDC | $1.08 | 0x12e...36f8a |
Feb 14 01:12 AM | PRXVT / USDC | Sell | $0.045650 | 0.045647 USDC | 221.05K | 11.93 USDC | $12.49 | 0x926...29a81 |
Feb 14 01:02 AM | PRXVT / WETH | Sell | $0.045443 | 0.072653 WETH | 2.02K | 0.045000 WETH | $0.1101 | 0xbd5...ea516 |
Feb 14 01:02 AM | PRXVT / USDC | Sell | $0.045843 | 0.045840 USDC | 2.02K | 0.1110 USDC | $0.1182 | 0xbd5...ea516 |
Feb 14 01:02 AM | PRXVT / USDC | Buy | $0.045675 | 0.045672 USDC | 2.43M | 141.61 USDC | $137.83 | 0x85b...7055e |
Feb 14 01:02 AM | PRXVT / USDC | Buy | $0.045845 | 0.045842 USDC | 929.84K | 53.71 USDC | $54.34 | 0x85b...7055e |
Feb 13 11:12 PM | PRXVT / USDC | Sell | $0.045051 | 0.045048 USDC | 1.50K | 0.0714 USDC | $0.0760 | 0xd66...3c3cb |
Feb 13 10:23 PM | PRXVT / USDC | Sell | $0.045052 | 0.045049 USDC | 9.15K | 0.4344 USDC | $0.4621 | 0x3d0...bf8ba |
Feb 13 10:02 PM | PRXVT / USDC | Buy | $0.045076 | 0.045073 USDC | 551.02K | 30.01 USDC | $27.97 | 0x4f0...f7b81 |
Feb 13 09:39 PM | PRXVT / USDC | Buy | $0.045059 | 0.045056 USDC | 88.47K | 4.73 USDC | $4.48 | 0xb0b...77a37 |
Feb 13 09:39 PM | PRXVT / USDC | Buy | $0.045048 | 0.045045 USDC | 9.32K | 0.4973 USDC | $0.4705 | 0xb0b...77a37 |
Feb 13 09:39 PM | PRXVT / USDC | Buy | $0.044954 | 0.044951 USDC | 88.01K | 4.73 USDC | $4.36 | 0xb0b...77a37 |
Feb 13 08:54 PM | PRXVT / WETH | Sell | $0.044621 | 0.072259 WETH | 445.90 | 0.041000 WETH | $0.0206 | 0xf70...bd01b |
Feb 13 08:54 PM | PRXVT / USDC | Sell | $0.045218 | 0.045215 USDC | 445.90 | 0.0221 USDC | $0.0233 | 0xf70...bd01b |
Feb 13 08:16 PM | PRXVT / USDC | Buy | $0.044992 | 0.044989 USDC | 219.13K | 11.44 USDC | $10.94 | 0x60f...fc326 |
Feb 13 07:55 PM | PRXVT / USDC | Sell | $0.044934 | 0.044931 USDC | 54.14K | 2.46 USDC | $2.67 | 0xa83...f3c90 |
Feb 13 07:55 PM | PRXVT / USDC | Sell | $0.045339 | 0.045336 USDC | 7.21K | 0.3296 USDC | $0.3852 | 0xa83...f3c90 |
Feb 13 07:55 PM | PRXVT / USDC | Sell | $0.044883 | 0.044880 USDC | 9.02K | 0.4156 USDC | $0.4405 | 0xa83...f3c90 |
Feb 13 07:55 PM | PRXVT / WETH | Buy | $0.044498 | 0.072184 WETH | 1.80K | 0.044181 WETH | $0.0812 | 0xa83...f3c90 |
Feb 13 07:49 PM | PRXVT / USDC | Sell | $0.044945 | 0.044942 USDC | 760.27K | 35.11 USDC | $37.59 | 0x651...04c5f |
Feb 13 07:49 PM | PRXVT / USDC | Sell | $0.046505 | 0.046502 USDC | 46.04K | 2.10 USDC | $2.99 | 0x651...04c5f |
Feb 13 07:49 PM | PRXVT / USDC | Sell | $0.044831 | 0.044828 USDC | 115.08K | 5.26 USDC | $5.56 | 0x651...04c5f |
Feb 13 07:17 PM | PRXVT / WETH | Buy | $0.045162 | 0.072509 WETH | 23.55 | 0.065856 WETH | $0.021216 | 0x1a9...73224 |
Feb 13 07:17 PM | PRXVT / VIRTUAL | Buy | $0.044990 | 0.048378 VIRTUAL | 23.79 | 0.021981 VIRTUAL | $0.021188 | 0x1a9...73224 |
Feb 13 06:23 PM | PRXVT / USDC | Sell | $0.045101 | 0.045098 USDC | 50.10K | 2.35 USDC | $2.56 | 0xe64...e02c0 |
Feb 13 05:53 PM | PRXVT / USDC | Sell | $0.044909 | 0.044907 USDC | 266.46K | 12.52 USDC | $13.08 | 0x857...78dfc |
Feb 13 05:47 PM | PRXVT / USDC | Buy | $0.045112 | 0.045109 USDC | 547.02K | 30.01 USDC | $27.96 | 0xd08...75ade |
Feb 13 05:41 PM | PRXVT / USDC | Buy | $0.045031 | 0.045028 USDC | 8.85K | 0.4711 USDC | $0.4454 | 0x4a8...11e52 |
Feb 13 05:41 PM | PRXVT / USDC | Buy | $0.045098 | 0.045095 USDC | 127.08K | 6.82 USDC | $6.48 | 0x4a8...11e52 |
Feb 13 05:41 PM | PRXVT / USDC | Buy | $0.044989 | 0.044986 USDC | 39.11K | 2.12 USDC | $1.95 | 0x4a8...11e52 |
Feb 13 05:38 PM | PRXVT / USDC | Buy | $0.045001 | 0.044998 USDC | 176.43K | 9.26 USDC | $8.82 | 0x807...bd672 |
Feb 13 03:16 PM | PRXVT / USDC | Sell | $0.044871 | 0.044868 USDC | 70.58K | 3.25 USDC | $3.44 | 0x86f...e4878 |
Feb 13 03:16 PM | PRXVT / USDC | Sell | $0.044980 | 0.044977 USDC | 242.00K | 11.13 USDC | $12.05 | 0x86f...e4878 |
Feb 13 03:16 PM | PRXVT / USDC | Sell | $0.046541 | 0.046537 USDC | 70.58K | 3.24 USDC | $4.62 | 0x86f...e4878 |
Feb 13 03:05 AM | PRXVT / USDC | Sell | $0.045029 | 0.045027 USDC | 118.31K | 5.48 USDC | $5.95 | 0x8ea...76dc5 |
Feb 13 01:35 AM | PRXVT / USDC | Buy | $0.044919 | 0.044916 USDC | 2.16K | 0.1130 USDC | $0.1063 | 0x6dc...00dc9 |
Feb 13 01:31 AM | PRXVT / USDC | Sell | $0.045054 | 0.045051 USDC | 170.19K | 7.94 USDC | $8.60 | 0xa25...fd338 |
Feb 13 01:12 AM | PRXVT / USDC | Sell | $0.045089 | 0.045087 USDC | 98.18K | 4.60 USDC | $5.00 | 0xaf9...93c89 |
Feb 13 01:07 AM | PRXVT / USDC | Sell | $0.045110 | 0.045107 USDC | 21.54K | 1.01 USDC | $1.10 | 0x076...d5c8a |
Feb 13 12:46 AM | PRXVT / USDC | Sell | $0.045115 | 0.045112 USDC | 42.19K | 1.99 USDC | $2.16 | 0x205...eb767 |
Feb 13 12:46 AM | PRXVT / WETH | Buy | $0.044857 | 0.072514 WETH | 1.08K | 0.042814 WETH | $0.0525 | 0x205...eb767 |
Feb 12 11:42 PM | PRXVT / USDC | Sell | $0.044918 | 0.044915 USDC | 218.39K | 10.25 USDC | $10.74 | 0x11e...f21c2 |
Feb 12 10:52 PM | PRXVT / USDC | Buy | $0.045124 | 0.045121 USDC | 545.98K | 30.01 USDC | $27.97 | 0x8e3...68d36 |
Feb 12 09:45 PM | PRXVT / USDC | Sell | $0.045077 | 0.045075 USDC | 326.62K | 15.97 USDC | $16.58 | 0x075...29c08 |
Feb 12 09:28 PM | PRXVT / USDC | Sell | $0.045333 | 0.045330 USDC | 2.28K | 0.1144 USDC | $0.1217 | 0x75e...99a58 |
Feb 12 09:26 PM | PRXVT / USDC | Buy | $0.044874 | 0.044872 USDC | 2.31K | 0.1204 USDC | $0.1125 | 0xf1b...f04a8 |
Feb 12 07:08 PM | PRXVT / USDC | Buy | $0.045335 | 0.045332 USDC | 552.64K | 30.00 USDC | $29.48 | 0xe37...ae055 |
Feb 12 07:03 PM | PRXVT / USDC | Sell | $0.044999 | 0.044996 USDC | 1.62M | 77.14 USDC | $81.07 | 0xb21...d3ce7 |
Feb 12 07:03 PM | PRXVT / USDC | Sell | $0.044835 | 0.044832 USDC | 42.61K | 2.06 USDC | $2.06 | 0xb21...d3ce7 |
Feb 12 07:03 PM | PRXVT / USDC | Sell | $0.044888 | 0.044886 USDC | 42.51K | 1.96 USDC | $2.08 | 0xb21...d3ce7 |
Feb 12 05:58 PM | PRXVT / WETH | Sell | $0.045246 | 0.072746 WETH | 1.54K | 0.044000 WETH | $0.0806 | 0x50c...f4af6 |
Feb 12 05:58 PM | PRXVT / USDC | Sell | $0.045589 | 0.045586 USDC | 1.54K | 0.0800 USDC | $0.0858 | 0x50c...f4af6 |
Feb 12 04:03 PM | PRXVT / USDC | Sell | $0.045620 | 0.045617 USDC | 23.83K | 2.67 USDC | $1.34 | 0xb8f...0a0a7 |
Feb 12 04:03 PM | PRXVT / USDC | Buy | $0.044919 | 0.044916 USDC | 23.83K | 1.24 USDC | $1.17 | 0xb8f...0a0a7 |
Feb 12 03:43 PM | PRXVT / USDC | Sell | $0.045358 | 0.045350 USDC | 215.71K | 10.67 USDC | $11.56 | 0xca1...2c831 |
Feb 12 03:33 PM | PRXVT / USDC | Sell | $0.045403 | 0.045400 USDC | 174.72K | 8.71 USDC | $9.44 | 0xc3f...8586b |
Feb 12 02:59 PM | PRXVT / USDC | Buy | $0.045444 | 0.045441 USDC | 1.76M | 99.89 USDC | $95.74 | 0x5c0...f90a5 |
Feb 12 10:41 AM | PRXVT / USDC | Sell | $0.045418 | 0.045415 USDC | 9.13K | 0.4244 USDC | $0.4949 | 0xd9f...569b1 |
Feb 12 10:41 AM | PRXVT / USDC | Sell | $0.045021 | 0.045018 USDC | 282.70K | 13.13 USDC | $14.19 | 0xd9f...569b1 |
Feb 12 10:41 AM | PRXVT / USDC | Sell | $0.046596 | 0.046592 USDC | 72.91K | 3.38 USDC | $4.81 | 0xd9f...569b1 |
Feb 12 10:40 AM | PRXVT / WETH | Sell | $0.044801 | 0.072422 WETH | 313.00 | 0.057563 WETH | $0.0150 | 0x1d1...3beae |
Feb 12 10:40 AM | PRXVT / VIRTUAL | Sell | $0.044807 | 0.048220 VIRTUAL | 309.87 | 0.0288 VIRTUAL | $0.0149 | 0x1d1...3beae |
Feb 12 10:40 AM | PRXVT / USDC | Sell | $0.045375 | 0.045371 USDC | 26.80K | 1.32 USDC | $1.44 | 0xe46...e140b |
Feb 12 10:40 AM | PRXVT / USDC | Sell | $0.045521 | 0.045518 USDC | 47.84K | 2.36 USDC | $2.64 | 0xe46...e140b |
Feb 12 10:40 AM | PRXVT / WETH | Buy | $0.044688 | 0.072363 WETH | 1.91K | 0.044835 WETH | $0.0897 | 0xe46...e140b |
Feb 12 09:45 AM | PRXVT / USDC | Buy | $0.045080 | 0.045078 USDC | 354.24 | 0.0195 USDC | $0.0180 | 0x68d...c5110 |
Feb 12 09:44 AM | PRXVT / USDC | Buy | $0.045080 | 0.045078 USDC | 354.09 | 0.0195 USDC | $0.0180 | 0x99b...b5611 |
Feb 12 09:43 AM | PRXVT / USDC | Buy | $0.045080 | 0.045077 USDC | 354.15 | 0.0195 USDC | $0.0180 | 0x475...cc3b9 |
Feb 12 09:42 AM | PRXVT / USDC | Buy | $0.045080 | 0.045077 USDC | 354.00 | 0.0195 USDC | $0.0180 | 0x1f9...03192 |
Feb 12 09:42 AM | PRXVT / USDC | Buy | $0.045080 | 0.045077 USDC | 354.08 | 0.0195 USDC | $0.0180 | 0x210...82ed7 |
Feb 12 09:41 AM | PRXVT / USDC | Buy | $0.045080 | 0.045077 USDC | 354.09 | 0.0195 USDC | $0.0180 | 0xa53...69dc9 |
Feb 12 09:40 AM | PRXVT / USDC | Buy | $0.045080 | 0.045077 USDC | 354.08 | 0.0195 USDC | $0.0180 | 0xf9f...92f0a |
Feb 12 09:40 AM | PRXVT / USDC | Buy | $0.045080 | 0.045077 USDC | 354.12 | 0.0195 USDC | $0.0180 | 0xc30...b3603 |
Feb 12 09:39 AM | PRXVT / USDC | Buy | $0.045080 | 0.045077 USDC | 354.22 | 0.0195 USDC | $0.0180 | 0x256...ced9a |
Feb 12 09:38 AM | PRXVT / USDC | Buy | $0.045080 | 0.045077 USDC | 354.25 | 0.0195 USDC | $0.0180 | 0xa89...592fa |
Feb 12 08:14 AM | PRXVT / VIRTUAL | Sell | $0.046038 | 0.031069 VIRTUAL | 361.11 | 0.0460 VIRTUAL | $0.0218 | 0x19a...d47c9 |
Feb 12 08:14 AM | PRXVT / WETH | Sell | $0.045429 | 0.072756 WETH | 364.76 | 0.041000 WETH | $0.0198 | 0x19a...d47c9 |
Feb 12 08:14 AM | PRXVT / VIRTUAL | Buy | $0.048639 | 0.031530 VIRTUAL | 258.15 | 0.0347 VIRTUAL | $0.0223 | 0xd2f...51327 |
Feb 12 08:14 AM | PRXVT / VIRTUAL | Sell | $0.0143 | 0.0254 VIRTUAL | 2.09K | 52.98 VIRTUAL | $29.93 | 0x591...ce8d9 |
Feb 12 08:14 AM | PRXVT / USDC | Buy | $0.045080 | 0.045077 USDC | 2.11K | 0.1163 USDC | $0.1071 | 0x591...ce8d9 |
Feb 12 08:14 AM | PRXVT / VIRTUAL | Buy | $0.0140 | 0.0248 VIRTUAL | 2.14K | 52.99 VIRTUAL | $29.94 | 0x9b1...b9853 |
Feb 12 05:57 AM | PRXVT / USDC | Sell | $0.045719 | 0.045716 USDC | 383.89 | 0.0208 USDC | $0.0220 | 0x979...1628f |
Feb 12 05:57 AM | PRXVT / USDC | Buy | $0.044901 | 0.044898 USDC | 383.89 | 0.0200 USDC | $0.0188 | 0x979...1628f |
Feb 12 05:56 AM | PRXVT / WETH | Buy | $0.045265 | 0.072673 WETH | 752.10 | 0.042054 WETH | $0.0396 | 0xa21...dcafd |
Feb 12 05:56 AM | PRXVT / USDC | Buy | $0.044900 | 0.044898 USDC | 752.10 | 0.0392 USDC | $0.0368 | 0xa21...dcafd |
Feb 12 05:55 AM | PRXVT / USDC | Buy | $0.044899 | 0.044897 USDC | 13.45K | 0.6996 USDC | $0.6590 | 0xa19...193a5 |
Feb 12 05:55 AM | PRXVT / USDC | Sell | $0.045991 | 0.045987 USDC | 13.45K | 0.7209 USDC | $0.8058 | 0xa19...193a5 |
Feb 12 05:55 AM | PRXVT / USDC | Buy | $0.044884 | 0.044881 USDC | 27.31K | 1.41 USDC | $1.33 | 0xa19...193a5 |
Feb 12 05:55 AM | PRXVT / USDC | Sell | $0.046112 | 0.046109 USDC | 27.31K | 1.46 USDC | $1.67 | 0xa19...193a5 |
Feb 12 05:55 AM | PRXVT / USDC | Sell | $0.044853 | 0.044850 USDC | 403.25K | 19.24 USDC | $19.57 | 0x94e...9e7aa |