30,288,821 Pools28,014,294 Tokens

Resolv Liquidity Provider Token (RLP)

The live Resolv Liquidity Provider Token price today is $0.6584, with a 24-hour trading volume of $970.86. RLP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.6584
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$922.46
24h Volume
$970.86
24h Transactions
236

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Resolv USD (USR) USD Coin (USDC) Morpho Token (MORPHO)

Liquidity Pools

USR/RLP on AerodromeUSR/RLP on Aerodrome SlipStreamUSDC/RLP on AerodromeUSR/RLP on AerodromeRLP/USDC on CurveMORPHO/RLP on AerodromeUSDC/RLP on Uniswap V4USR/RLP on Uniswap V3USR/RLP on Curve

Recent Transactions

  • : -589553049388447100 RLP for 389102 USDC
  • : 589553049388447100 RLP for -2021133816213386800 USR
  • : -9490388997186400000 RLP for 32977077627982828000 USR
  • : -1236180572377842400 RLP for 1005275 USDC
  • : 1236180572377842400 RLP for -4400000000000000000 USR
  • : -652032619313228700 RLP for 461161 USDC
  • : -652032619313228700 RLP for 2241135599191886000 USR
  • : -2354454776494314000 RLP for 1824934 USDC
  • : 2354454776494314000 RLP for -8314098618440405000 USR
  • : -3322849992503782000 RLP for 11688204107374311000 USR

Resolv Liquidity Provider Token

Resolv Liquidity Provider Token Price (RLP)

DateMarketTypePrice (USD)PriceRLP2nd ASSETTotalTXN
Mar 26 08:18 PM
RLP / USDCSell$1.241.24 USDC0.58960.3891 USDC$0.73090x87a...dffc9
Mar 26 08:18 PM
RLP / USRBuy$0.65333.43 USR0.58962.02 USR$0.38510x87a...dffc9
Mar 26 07:29 PM
RLP / USRSell$0.66093.47 USR9.4932.98 USR$6.270x007...73be3
Mar 26 06:28 PM
RLP / USDCSell$1.411.41 USDC1.241.01 USDC$1.740xdef...ac7ce
Mar 26 06:28 PM
RLP / USRBuy$0.67183.56 USR1.244.40 USR$0.83050xdef...ac7ce
Mar 26 05:48 PM
RLP / USDCSell$0.70730.7073 USDC0.65200.4612 USDC$0.46120x761...6d6a0
Mar 26 05:48 PM
RLP / USRSell$0.67123.44 USR0.65202.24 USR$0.43760x761...6d6a0
Mar 26 05:48 PM
RLP / USDCSell$0.77510.7751 USDC2.351.82 USDC$1.830xbf6...a87e4
Mar 26 05:48 PM
RLP / USRBuy$0.68963.53 USR2.358.31 USR$1.620xbf6...a87e4
Mar 26 05:48 PM
RLP / USRSell$0.68943.52 USR3.3211.69 USR$2.290x02d...7b4f2
Mar 26 05:48 PM
RLP / USDCBuy$0.75400.7539 USDC3.322.51 USDC$2.510x02d...7b4f2
Mar 26 05:31 PM
RLP / USDCSell$0.71200.7120 USDC1.501.06 USDC$1.060xc5b...cec20
Mar 26 05:31 PM
RLP / USRBuy$0.69643.55 USR1.505.31 USR$1.040xc5b...cec20
Mar 26 05:31 PM
RLP / USRSell$0.71833.66 USR17.9165.64 USR$12.870x376...e6d95
Mar 26 05:31 PM
RLP / USRBuy$0.71493.65 USR1.997.25 USR$1.420x376...e6d95
Mar 26 05:22 PM
RLP / USRBuy$0.82274.00 USR0.09660.3866 USR$0.07940x1a2...55e7f
Mar 26 05:22 PM
RLP / USDCBuy$0.62450.6244 USDC0.09660.0603 USDC$0.06030x1a2...55e7f
Mar 26 05:22 PM
RLP / USRSell$0.78983.84 USR3.2012.31 USR$2.530x7b5...89c66
Mar 26 05:22 PM
RLP / USDCBuy$0.67340.6734 USDC3.202.16 USDC$2.160x7b5...89c66
Mar 26 05:22 PM
RLP / USRSell$0.70823.45 USR3.6612.62 USR$2.590xcc4...a28ef
Mar 26 05:22 PM
RLP / USRBuy$1.133.21 USR1.314.21 USR$1.490xcc4...a28ef
Mar 26 05:22 PM
RLP / USRBuy$0.70833.45 USR56.16193.54 USR$39.770xcc4...a28ef
Mar 26 05:17 PM
RLP / USRSell$0.62413.04 USR0.94092.86 USR$0.58720x1fe...0e0eb
Mar 26 05:17 PM
RLP / USDCBuy$0.57930.5792 USDC0.94090.5450 USDC$0.54500x1fe...0e0eb
Mar 26 05:17 PM
RLP / USRSell$0.59702.90 USR0.72082.09 USR$0.43030xd5f...fb425
Mar 26 05:17 PM
RLP / USRSell$0.62633.05 USR0.72082.20 USR$0.45140xd5f...fb425
Mar 26 05:17 PM
RLP / USRBuy$0.61873.01 USR9.6629.09 USR$5.980x595...85114
Mar 26 05:17 PM
RLP / USRBuy$0.59432.89 USR10.2429.61 USR$6.080xd6e...a433b
Mar 26 05:16 PM
RLP / USRSell$0.74013.60 USR0.07780.2801 USR$0.05760x634...7ecf2
Mar 26 05:16 PM
RLP / USDCBuy$0.55700.5570 USDC0.07780.0433 USDC$0.04330x634...7ecf2
Mar 26 05:16 PM
RLP / USRBuy$0.63863.11 USR0.09470.3445 USR$0.06050xa62...a761a
Mar 26 05:16 PM
RLP / MORPHOBuy$1.130.3199 MORPHO0.09470.0303 MORPHO$0.10720xa62...a761a
Mar 26 05:16 PM
RLP / USRSell$1.133.00 USR0.54641.64 USR$0.61820xc89...3ce15
Mar 26 05:16 PM
RLP / USDCBuy$0.54370.5437 USDC0.54640.2971 USDC$0.29710xc89...3ce15
Mar 26 05:16 PM
RLP / MORPHOSell$1.130.3936 MORPHO0.19080.0751 MORPHO$0.21590x469...dd7c9
Mar 26 05:16 PM
RLP / USDCBuy$0.18270.1827 USDC0.19080.0349 USDC$0.03490x469...dd7c9
Mar 26 05:16 PM
RLP / USDCSell$0.81970.8197 USDC1.221.00 USDC$1.000x404...f6562
Mar 26 05:16 PM
RLP / USRBuy$0.63092.83 USR1.223.46 USR$0.77180x404...f6562
Mar 26 05:16 PM
RLP / USDCSell$0.57210.5721 USDC1.881.08 USDC$1.080xdb7...61148
Mar 26 05:16 PM
RLP / USRBuy$0.65072.81 USR1.885.28 USR$1.220xdb7...61148
Mar 26 05:16 PM
RLP / USRSell$0.88213.95 USR2.419.52 USR$2.120xf34...91689
Mar 26 05:16 PM
RLP / USDCBuy$0.56140.5614 USDC2.411.35 USDC$1.350xf34...91689
Mar 26 05:16 PM
RLP / USDCSell$0.61380.6137 USDC2.911.78 USDC$1.780x644...d5ab1
Mar 26 05:16 PM
RLP / USDCSell$0.75730.7573 USDC11.578.76 USDC$8.760x644...d5ab1
Mar 26 05:16 PM
RLP / USRSell$0.81943.67 USR123.65454.01 USR$101.310x644...d5ab1
Mar 26 05:16 PM
RLP / USRBuy$0.82933.72 USR6.5124.19 USR$5.400x644...d5ab1
Mar 26 05:15 PM
RLP / USDCSell$0.96440.9643 USDC0.33920.3271 USDC$0.32710xbf4...fb3de
Mar 26 05:15 PM
RLP / USRBuy$0.49142.20 USR0.33920.7469 USR$0.16670xbf4...fb3de
Mar 26 05:15 PM
RLP / USDCSell$0.98420.9841 USDC2.792.74 USDC$2.740x9ed...f6c78
Mar 26 05:15 PM
RLP / USRBuy$1.084.84 USR2.7913.48 USR$3.010x9ed...f6c78
Mar 26 05:15 PM
RLP / USDCBuy$0.97660.9765 USDC3.993.90 USDC$3.900x3fa...8c8bc
Mar 26 05:15 PM
RLP / USDCSell$1.011.01 USDC3.994.02 USDC$4.020x3fa...8c8bc
Mar 26 05:15 PM
RLP / USDCSell$0.94720.9471 USDC0.36040.3413 USDC$0.34140x23d...d8d49
Mar 26 05:15 PM
RLP / MORPHOBuy$0.80690.3076 MORPHO0.36040.1109 MORPHO$0.29080x23d...d8d49
Mar 26 05:15 PM
RLP / USDCSell$0.98280.9827 USDC4.734.65 USDC$4.650x1a0...26e82
Mar 26 05:15 PM
RLP / USRBuy$0.54794.75 USR4.7322.44 USR$2.590x1a0...26e82
Mar 26 05:15 PM
RLP / USDCSell$0.95060.9506 USDC0.89890.7394 USDC$0.85450xe03...6bf21
Mar 26 05:15 PM
RLP / USRSell$0.85974.34 USR0.89891.96 USR$0.77270xe03...6bf21
Mar 26 05:15 PM
RLP / USRSell$0.54795.61 USR0.79294.45 USR$0.43440x440...410aa
Mar 26 05:15 PM
RLP / USDCBuy$1.111.11 USDC0.79291.01 USDC$0.88210x440...410aa
Mar 26 05:15 PM
RLP / USDCSell$1.011.01 USDC8.488.57 USDC$8.570x49d...aa7be
Mar 26 05:15 PM
RLP / USRBuy$0.54793.06 USR8.4825.92 USR$4.640x49d...aa7be
Mar 26 05:15 PM
RLP / USRSell$0.97274.85 USR0.43422.11 USR$0.42230xedf...493ab
Mar 26 05:15 PM
RLP / USRSell$0.54794.67 USR0.43422.03 USR$0.23790xedf...493ab
Mar 26 05:15 PM
RLP / USDCSell$0.93600.9360 USDC2.502.37 USDC$2.340x6c8...6d5ce
Mar 26 05:15 PM
RLP / USRBuy$0.54791.55 USR2.503.88 USR$1.370x6c8...6d5ce
Mar 26 05:15 PM
RLP / USDCSell$1.341.34 USDC7.8710.57 USDC$10.570x3c0...b987b
Mar 26 05:15 PM
RLP / USRSell$0.63253.42 USR7.8726.88 USR$4.980x3c0...b987b
Mar 26 05:15 PM
RLP / USRBuy$0.54792.52 USR339.35855.74 USR$185.920x1a6...9a601
Mar 26 05:15 PM
RLP / USRSell$0.26491.43 USR730.371.05K USR$193.490x1a6...9a601
Mar 26 05:15 PM
RLP / USDCBuy$1.501.50 USDC8.527.50 USDC$12.740x1a6...9a601
Mar 26 05:15 PM
RLP / USDCBuy$0.87910.8791 USDC39.8135.00 USDC$35.000x1a6...9a601
Mar 26 05:15 PM
RLP / USDCBuy$0.98710.9870 USDC5.075.00 USDC$5.000x1a6...9a601
Mar 26 05:15 PM
RLP / USDCBuy$1.701.70 USDC0.18162.50 USDC$0.30800x1a6...9a601
Mar 26 05:15 PM
RLP / USRBuy$0.54791.34 USR6.408.59 USR$3.510x188...b38f0
Mar 26 05:15 PM
RLP / USRSell$0.24901.35 USR64.3186.51 USR$16.010x188...b38f0
Mar 26 05:15 PM
RLP / USRSell$0.24671.33 USR73.9298.55 USR$18.240x969...a6b25
Mar 26 05:15 PM
RLP / USRSell$0.54791.47 USR1.051.54 USR$0.57540x55f...087df
Mar 26 05:15 PM
RLP / USDCBuy$0.26260.2626 USDC1.050.2758 USDC$0.27580x55f...087df
Mar 26 05:15 PM
RLP / USDCSell$0.27150.2715 USDC1.900.5165 USDC$0.51650x856...d8c4c
Mar 26 05:15 PM
RLP / USRSell$0.24551.33 USR1.902.52 USR$0.46700x856...d8c4c
Mar 26 05:15 PM
RLP / USRSell$0.54791.60 USR1.412.25 USR$0.77030x5df...656dc
Mar 26 05:15 PM
RLP / USDCBuy$0.27710.2770 USDC1.410.3895 USDC$0.38950x5df...656dc
Mar 26 05:15 PM
RLP / USRSell$0.40762.20 USR0.33950.7476 USR$0.13840x216...ee86d
Mar 26 05:15 PM
RLP / USDCBuy$0.25840.2584 USDC0.33950.0877 USDC$0.08770x216...ee86d
Mar 26 05:15 PM
RLP / USDCSell$0.27330.2733 USDC1.760.4824 USDC$0.48240x8c6...eec96
Mar 26 05:15 PM
RLP / USRBuy$0.54791.33 USR1.762.34 USR$0.96690x8c6...eec96
Mar 26 05:15 PM
RLP / USRBuy$0.28531.54 USR0.89201.88 USR$0.25450x0fe...7c362
Mar 26 05:15 PM
RLP / USDCBuy$0.28310.2831 USDC0.89200.2525 USDC$0.25250x0fe...7c362
Mar 26 05:15 PM
RLP / USDCSell$0.57770.5777 USDC0.16090.0929 USDC$0.09290x052...ff272
Mar 26 05:15 PM
RLP / USDCBuy$0.27140.2714 USDC0.16090.0437 USDC$0.04370x052...ff272
Mar 26 05:15 PM
RLP / MORPHOSell$0.54790.2449 MORPHO0.26130.0640 MORPHO$0.14320x972...a6db0
Mar 26 05:15 PM
RLP / USDCBuy$0.26690.2669 USDC0.26130.0697 USDC$0.06970x972...a6db0
Mar 26 05:15 PM
RLP / USDCBuy$0.24740.2474 USDC1.690.4174 USDC$0.41740x302...acfdc
Mar 26 05:15 PM
RLP / USDCSell$0.33170.3317 USDC1.690.4888 USDC$0.55980x302...acfdc
Mar 26 05:15 PM
RLP / USRSell$0.24541.33 USR5.246.94 USR$1.280x9e8...7b84f
Mar 26 05:15 PM
RLP / USDCSell$0.28650.2865 USDC5.241.50 USDC$1.500x9e8...7b84f
Mar 26 05:15 PM
RLP / USRSell$0.54791.99 USR3.366.68 USR$1.840xcb0...b55b3
Mar 26 05:15 PM
RLP / USDCBuy$0.30770.3077 USDC3.361.03 USDC$1.030xcb0...b55b3
Mar 26 05:15 PM
RLP / USDCSell$0.33950.3395 USDC5.671.92 USDC$1.920x210...d16e4