Resolv Liquidity Provider Token (RLP)
The live Resolv Liquidity Provider Token price today is $0.6584, with a 24-hour trading volume of $970.86. RLP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.6584
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $922.46
- 24h Volume
- $970.86
- 24h Transactions
- 236
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Resolv USD (USR) USD Coin (USDC) Morpho Token (MORPHO)Liquidity Pools
USR/RLP on AerodromeUSR/RLP on Aerodrome SlipStreamUSDC/RLP on AerodromeUSR/RLP on AerodromeRLP/USDC on CurveMORPHO/RLP on AerodromeUSDC/RLP on Uniswap V4USR/RLP on Uniswap V3USR/RLP on CurveRecent Transactions
- : -589553049388447100 RLP for 389102 USDC
- : 589553049388447100 RLP for -2021133816213386800 USR
- : -9490388997186400000 RLP for 32977077627982828000 USR
- : -1236180572377842400 RLP for 1005275 USDC
- : 1236180572377842400 RLP for -4400000000000000000 USR
- : -652032619313228700 RLP for 461161 USDC
- : -652032619313228700 RLP for 2241135599191886000 USR
- : -2354454776494314000 RLP for 1824934 USDC
- : 2354454776494314000 RLP for -8314098618440405000 USR
- : -3322849992503782000 RLP for 11688204107374311000 USR
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token Price (RLP)
| Date | Market | Type | Price (USD) | Price | RLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:18 PM | RLP / USDC | Sell | $1.24 | 1.24 USDC | 0.5896 | 0.3891 USDC | $0.7309 | 0x87a...dffc9 |
Mar 26 08:18 PM | RLP / USR | Buy | $0.6533 | 3.43 USR | 0.5896 | 2.02 USR | $0.3851 | 0x87a...dffc9 |
Mar 26 07:29 PM | RLP / USR | Sell | $0.6609 | 3.47 USR | 9.49 | 32.98 USR | $6.27 | 0x007...73be3 |
Mar 26 06:28 PM | RLP / USDC | Sell | $1.41 | 1.41 USDC | 1.24 | 1.01 USDC | $1.74 | 0xdef...ac7ce |
Mar 26 06:28 PM | RLP / USR | Buy | $0.6718 | 3.56 USR | 1.24 | 4.40 USR | $0.8305 | 0xdef...ac7ce |
Mar 26 05:48 PM | RLP / USDC | Sell | $0.7073 | 0.7073 USDC | 0.6520 | 0.4612 USDC | $0.4612 | 0x761...6d6a0 |
Mar 26 05:48 PM | RLP / USR | Sell | $0.6712 | 3.44 USR | 0.6520 | 2.24 USR | $0.4376 | 0x761...6d6a0 |
Mar 26 05:48 PM | RLP / USDC | Sell | $0.7751 | 0.7751 USDC | 2.35 | 1.82 USDC | $1.83 | 0xbf6...a87e4 |
Mar 26 05:48 PM | RLP / USR | Buy | $0.6896 | 3.53 USR | 2.35 | 8.31 USR | $1.62 | 0xbf6...a87e4 |
Mar 26 05:48 PM | RLP / USR | Sell | $0.6894 | 3.52 USR | 3.32 | 11.69 USR | $2.29 | 0x02d...7b4f2 |
Mar 26 05:48 PM | RLP / USDC | Buy | $0.7540 | 0.7539 USDC | 3.32 | 2.51 USDC | $2.51 | 0x02d...7b4f2 |
Mar 26 05:31 PM | RLP / USDC | Sell | $0.7120 | 0.7120 USDC | 1.50 | 1.06 USDC | $1.06 | 0xc5b...cec20 |
Mar 26 05:31 PM | RLP / USR | Buy | $0.6964 | 3.55 USR | 1.50 | 5.31 USR | $1.04 | 0xc5b...cec20 |
Mar 26 05:31 PM | RLP / USR | Sell | $0.7183 | 3.66 USR | 17.91 | 65.64 USR | $12.87 | 0x376...e6d95 |
Mar 26 05:31 PM | RLP / USR | Buy | $0.7149 | 3.65 USR | 1.99 | 7.25 USR | $1.42 | 0x376...e6d95 |
Mar 26 05:22 PM | RLP / USR | Buy | $0.8227 | 4.00 USR | 0.0966 | 0.3866 USR | $0.0794 | 0x1a2...55e7f |
Mar 26 05:22 PM | RLP / USDC | Buy | $0.6245 | 0.6244 USDC | 0.0966 | 0.0603 USDC | $0.0603 | 0x1a2...55e7f |
Mar 26 05:22 PM | RLP / USR | Sell | $0.7898 | 3.84 USR | 3.20 | 12.31 USR | $2.53 | 0x7b5...89c66 |
Mar 26 05:22 PM | RLP / USDC | Buy | $0.6734 | 0.6734 USDC | 3.20 | 2.16 USDC | $2.16 | 0x7b5...89c66 |
Mar 26 05:22 PM | RLP / USR | Sell | $0.7082 | 3.45 USR | 3.66 | 12.62 USR | $2.59 | 0xcc4...a28ef |
Mar 26 05:22 PM | RLP / USR | Buy | $1.13 | 3.21 USR | 1.31 | 4.21 USR | $1.49 | 0xcc4...a28ef |
Mar 26 05:22 PM | RLP / USR | Buy | $0.7083 | 3.45 USR | 56.16 | 193.54 USR | $39.77 | 0xcc4...a28ef |
Mar 26 05:17 PM | RLP / USR | Sell | $0.6241 | 3.04 USR | 0.9409 | 2.86 USR | $0.5872 | 0x1fe...0e0eb |
Mar 26 05:17 PM | RLP / USDC | Buy | $0.5793 | 0.5792 USDC | 0.9409 | 0.5450 USDC | $0.5450 | 0x1fe...0e0eb |
Mar 26 05:17 PM | RLP / USR | Sell | $0.5970 | 2.90 USR | 0.7208 | 2.09 USR | $0.4303 | 0xd5f...fb425 |
Mar 26 05:17 PM | RLP / USR | Sell | $0.6263 | 3.05 USR | 0.7208 | 2.20 USR | $0.4514 | 0xd5f...fb425 |
Mar 26 05:17 PM | RLP / USR | Buy | $0.6187 | 3.01 USR | 9.66 | 29.09 USR | $5.98 | 0x595...85114 |
Mar 26 05:17 PM | RLP / USR | Buy | $0.5943 | 2.89 USR | 10.24 | 29.61 USR | $6.08 | 0xd6e...a433b |
Mar 26 05:16 PM | RLP / USR | Sell | $0.7401 | 3.60 USR | 0.0778 | 0.2801 USR | $0.0576 | 0x634...7ecf2 |
Mar 26 05:16 PM | RLP / USDC | Buy | $0.5570 | 0.5570 USDC | 0.0778 | 0.0433 USDC | $0.0433 | 0x634...7ecf2 |
Mar 26 05:16 PM | RLP / USR | Buy | $0.6386 | 3.11 USR | 0.0947 | 0.3445 USR | $0.0605 | 0xa62...a761a |
Mar 26 05:16 PM | RLP / MORPHO | Buy | $1.13 | 0.3199 MORPHO | 0.0947 | 0.0303 MORPHO | $0.1072 | 0xa62...a761a |
Mar 26 05:16 PM | RLP / USR | Sell | $1.13 | 3.00 USR | 0.5464 | 1.64 USR | $0.6182 | 0xc89...3ce15 |
Mar 26 05:16 PM | RLP / USDC | Buy | $0.5437 | 0.5437 USDC | 0.5464 | 0.2971 USDC | $0.2971 | 0xc89...3ce15 |
Mar 26 05:16 PM | RLP / MORPHO | Sell | $1.13 | 0.3936 MORPHO | 0.1908 | 0.0751 MORPHO | $0.2159 | 0x469...dd7c9 |
Mar 26 05:16 PM | RLP / USDC | Buy | $0.1827 | 0.1827 USDC | 0.1908 | 0.0349 USDC | $0.0349 | 0x469...dd7c9 |
Mar 26 05:16 PM | RLP / USDC | Sell | $0.8197 | 0.8197 USDC | 1.22 | 1.00 USDC | $1.00 | 0x404...f6562 |
Mar 26 05:16 PM | RLP / USR | Buy | $0.6309 | 2.83 USR | 1.22 | 3.46 USR | $0.7718 | 0x404...f6562 |
Mar 26 05:16 PM | RLP / USDC | Sell | $0.5721 | 0.5721 USDC | 1.88 | 1.08 USDC | $1.08 | 0xdb7...61148 |
Mar 26 05:16 PM | RLP / USR | Buy | $0.6507 | 2.81 USR | 1.88 | 5.28 USR | $1.22 | 0xdb7...61148 |
Mar 26 05:16 PM | RLP / USR | Sell | $0.8821 | 3.95 USR | 2.41 | 9.52 USR | $2.12 | 0xf34...91689 |
Mar 26 05:16 PM | RLP / USDC | Buy | $0.5614 | 0.5614 USDC | 2.41 | 1.35 USDC | $1.35 | 0xf34...91689 |
Mar 26 05:16 PM | RLP / USDC | Sell | $0.6138 | 0.6137 USDC | 2.91 | 1.78 USDC | $1.78 | 0x644...d5ab1 |
Mar 26 05:16 PM | RLP / USDC | Sell | $0.7573 | 0.7573 USDC | 11.57 | 8.76 USDC | $8.76 | 0x644...d5ab1 |
Mar 26 05:16 PM | RLP / USR | Sell | $0.8194 | 3.67 USR | 123.65 | 454.01 USR | $101.31 | 0x644...d5ab1 |
Mar 26 05:16 PM | RLP / USR | Buy | $0.8293 | 3.72 USR | 6.51 | 24.19 USR | $5.40 | 0x644...d5ab1 |
Mar 26 05:15 PM | RLP / USDC | Sell | $0.9644 | 0.9643 USDC | 0.3392 | 0.3271 USDC | $0.3271 | 0xbf4...fb3de |
Mar 26 05:15 PM | RLP / USR | Buy | $0.4914 | 2.20 USR | 0.3392 | 0.7469 USR | $0.1667 | 0xbf4...fb3de |
Mar 26 05:15 PM | RLP / USDC | Sell | $0.9842 | 0.9841 USDC | 2.79 | 2.74 USDC | $2.74 | 0x9ed...f6c78 |
Mar 26 05:15 PM | RLP / USR | Buy | $1.08 | 4.84 USR | 2.79 | 13.48 USR | $3.01 | 0x9ed...f6c78 |
Mar 26 05:15 PM | RLP / USDC | Buy | $0.9766 | 0.9765 USDC | 3.99 | 3.90 USDC | $3.90 | 0x3fa...8c8bc |
Mar 26 05:15 PM | RLP / USDC | Sell | $1.01 | 1.01 USDC | 3.99 | 4.02 USDC | $4.02 | 0x3fa...8c8bc |
Mar 26 05:15 PM | RLP / USDC | Sell | $0.9472 | 0.9471 USDC | 0.3604 | 0.3413 USDC | $0.3414 | 0x23d...d8d49 |
Mar 26 05:15 PM | RLP / MORPHO | Buy | $0.8069 | 0.3076 MORPHO | 0.3604 | 0.1109 MORPHO | $0.2908 | 0x23d...d8d49 |
Mar 26 05:15 PM | RLP / USDC | Sell | $0.9828 | 0.9827 USDC | 4.73 | 4.65 USDC | $4.65 | 0x1a0...26e82 |
Mar 26 05:15 PM | RLP / USR | Buy | $0.5479 | 4.75 USR | 4.73 | 22.44 USR | $2.59 | 0x1a0...26e82 |
Mar 26 05:15 PM | RLP / USDC | Sell | $0.9506 | 0.9506 USDC | 0.8989 | 0.7394 USDC | $0.8545 | 0xe03...6bf21 |
Mar 26 05:15 PM | RLP / USR | Sell | $0.8597 | 4.34 USR | 0.8989 | 1.96 USR | $0.7727 | 0xe03...6bf21 |
Mar 26 05:15 PM | RLP / USR | Sell | $0.5479 | 5.61 USR | 0.7929 | 4.45 USR | $0.4344 | 0x440...410aa |
Mar 26 05:15 PM | RLP / USDC | Buy | $1.11 | 1.11 USDC | 0.7929 | 1.01 USDC | $0.8821 | 0x440...410aa |
Mar 26 05:15 PM | RLP / USDC | Sell | $1.01 | 1.01 USDC | 8.48 | 8.57 USDC | $8.57 | 0x49d...aa7be |
Mar 26 05:15 PM | RLP / USR | Buy | $0.5479 | 3.06 USR | 8.48 | 25.92 USR | $4.64 | 0x49d...aa7be |
Mar 26 05:15 PM | RLP / USR | Sell | $0.9727 | 4.85 USR | 0.4342 | 2.11 USR | $0.4223 | 0xedf...493ab |
Mar 26 05:15 PM | RLP / USR | Sell | $0.5479 | 4.67 USR | 0.4342 | 2.03 USR | $0.2379 | 0xedf...493ab |
Mar 26 05:15 PM | RLP / USDC | Sell | $0.9360 | 0.9360 USDC | 2.50 | 2.37 USDC | $2.34 | 0x6c8...6d5ce |
Mar 26 05:15 PM | RLP / USR | Buy | $0.5479 | 1.55 USR | 2.50 | 3.88 USR | $1.37 | 0x6c8...6d5ce |
Mar 26 05:15 PM | RLP / USDC | Sell | $1.34 | 1.34 USDC | 7.87 | 10.57 USDC | $10.57 | 0x3c0...b987b |
Mar 26 05:15 PM | RLP / USR | Sell | $0.6325 | 3.42 USR | 7.87 | 26.88 USR | $4.98 | 0x3c0...b987b |
Mar 26 05:15 PM | RLP / USR | Buy | $0.5479 | 2.52 USR | 339.35 | 855.74 USR | $185.92 | 0x1a6...9a601 |
Mar 26 05:15 PM | RLP / USR | Sell | $0.2649 | 1.43 USR | 730.37 | 1.05K USR | $193.49 | 0x1a6...9a601 |
Mar 26 05:15 PM | RLP / USDC | Buy | $1.50 | 1.50 USDC | 8.52 | 7.50 USDC | $12.74 | 0x1a6...9a601 |
Mar 26 05:15 PM | RLP / USDC | Buy | $0.8791 | 0.8791 USDC | 39.81 | 35.00 USDC | $35.00 | 0x1a6...9a601 |
Mar 26 05:15 PM | RLP / USDC | Buy | $0.9871 | 0.9870 USDC | 5.07 | 5.00 USDC | $5.00 | 0x1a6...9a601 |
Mar 26 05:15 PM | RLP / USDC | Buy | $1.70 | 1.70 USDC | 0.1816 | 2.50 USDC | $0.3080 | 0x1a6...9a601 |
Mar 26 05:15 PM | RLP / USR | Buy | $0.5479 | 1.34 USR | 6.40 | 8.59 USR | $3.51 | 0x188...b38f0 |
Mar 26 05:15 PM | RLP / USR | Sell | $0.2490 | 1.35 USR | 64.31 | 86.51 USR | $16.01 | 0x188...b38f0 |
Mar 26 05:15 PM | RLP / USR | Sell | $0.2467 | 1.33 USR | 73.92 | 98.55 USR | $18.24 | 0x969...a6b25 |
Mar 26 05:15 PM | RLP / USR | Sell | $0.5479 | 1.47 USR | 1.05 | 1.54 USR | $0.5754 | 0x55f...087df |
Mar 26 05:15 PM | RLP / USDC | Buy | $0.2626 | 0.2626 USDC | 1.05 | 0.2758 USDC | $0.2758 | 0x55f...087df |
Mar 26 05:15 PM | RLP / USDC | Sell | $0.2715 | 0.2715 USDC | 1.90 | 0.5165 USDC | $0.5165 | 0x856...d8c4c |
Mar 26 05:15 PM | RLP / USR | Sell | $0.2455 | 1.33 USR | 1.90 | 2.52 USR | $0.4670 | 0x856...d8c4c |
Mar 26 05:15 PM | RLP / USR | Sell | $0.5479 | 1.60 USR | 1.41 | 2.25 USR | $0.7703 | 0x5df...656dc |
Mar 26 05:15 PM | RLP / USDC | Buy | $0.2771 | 0.2770 USDC | 1.41 | 0.3895 USDC | $0.3895 | 0x5df...656dc |
Mar 26 05:15 PM | RLP / USR | Sell | $0.4076 | 2.20 USR | 0.3395 | 0.7476 USR | $0.1384 | 0x216...ee86d |
Mar 26 05:15 PM | RLP / USDC | Buy | $0.2584 | 0.2584 USDC | 0.3395 | 0.0877 USDC | $0.0877 | 0x216...ee86d |
Mar 26 05:15 PM | RLP / USDC | Sell | $0.2733 | 0.2733 USDC | 1.76 | 0.4824 USDC | $0.4824 | 0x8c6...eec96 |
Mar 26 05:15 PM | RLP / USR | Buy | $0.5479 | 1.33 USR | 1.76 | 2.34 USR | $0.9669 | 0x8c6...eec96 |
Mar 26 05:15 PM | RLP / USR | Buy | $0.2853 | 1.54 USR | 0.8920 | 1.88 USR | $0.2545 | 0x0fe...7c362 |
Mar 26 05:15 PM | RLP / USDC | Buy | $0.2831 | 0.2831 USDC | 0.8920 | 0.2525 USDC | $0.2525 | 0x0fe...7c362 |
Mar 26 05:15 PM | RLP / USDC | Sell | $0.5777 | 0.5777 USDC | 0.1609 | 0.0929 USDC | $0.0929 | 0x052...ff272 |
Mar 26 05:15 PM | RLP / USDC | Buy | $0.2714 | 0.2714 USDC | 0.1609 | 0.0437 USDC | $0.0437 | 0x052...ff272 |
Mar 26 05:15 PM | RLP / MORPHO | Sell | $0.5479 | 0.2449 MORPHO | 0.2613 | 0.0640 MORPHO | $0.1432 | 0x972...a6db0 |
Mar 26 05:15 PM | RLP / USDC | Buy | $0.2669 | 0.2669 USDC | 0.2613 | 0.0697 USDC | $0.0697 | 0x972...a6db0 |
Mar 26 05:15 PM | RLP / USDC | Buy | $0.2474 | 0.2474 USDC | 1.69 | 0.4174 USDC | $0.4174 | 0x302...acfdc |
Mar 26 05:15 PM | RLP / USDC | Sell | $0.3317 | 0.3317 USDC | 1.69 | 0.4888 USDC | $0.5598 | 0x302...acfdc |
Mar 26 05:15 PM | RLP / USR | Sell | $0.2454 | 1.33 USR | 5.24 | 6.94 USR | $1.28 | 0x9e8...7b84f |
Mar 26 05:15 PM | RLP / USDC | Sell | $0.2865 | 0.2865 USDC | 5.24 | 1.50 USDC | $1.50 | 0x9e8...7b84f |
Mar 26 05:15 PM | RLP / USR | Sell | $0.5479 | 1.99 USR | 3.36 | 6.68 USR | $1.84 | 0xcb0...b55b3 |
Mar 26 05:15 PM | RLP / USDC | Buy | $0.3077 | 0.3077 USDC | 3.36 | 1.03 USDC | $1.03 | 0xcb0...b55b3 |
Mar 26 05:15 PM | RLP / USDC | Sell | $0.3395 | 0.3395 USDC | 5.67 | 1.92 USDC | $1.92 | 0x210...d16e4 |
