songcast (songcast)
The live songcast price today is $0.046588, with a 24-hour trading volume of $5.32. songcast has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046588
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-28.52
- 24h Volume
- $5.32
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/songcast on Uniswap V4Frequently Asked Questions
What is the current price of songcast (songcast)?
The live songcast price today is $0.046588 USD on Base.
Where can I buy songcast?
You can buy songcast on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of songcast?
The fully diluted valuation (FDV) of songcast is No data USD.
Recent Transactions
- : -1820681690022077 songcast for 5313519202688 ZORA
- : 8.0686e+22 songcast for -249957406042253750000 ZORA
- : -95375741779646990 songcast for 277659337425785 ZORA
- : 6.0515e+22 songcast for -187064618399859300000 ZORA
- : -4996223211267419000 songcast for 14518163281577932 ZORA
- : 3.417223246439511e+22 songcast for -105480642175568360000 ZORA
- : -261725318314999640000 songcast for 759737056502932900 ZORA
- : 1.5019626326758286e+22 songcast for -46327107524864690000 ZORA
- : -1.3710384694704439e+22 songcast for 39788515931873124000 ZORA
- : -7.366431684929247e+23 songcast for 2.1615523280759266e+21 ZORA
songcast
songcast Price (songcast)
| Date | Market | Type | Price (USD) | Price | songcast | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:21 AM | songcast / ZORA | Sell | $0.046588 | 0.023009 ZORA | 0.021821 | 0.055314 ZORA | $0.061200 | 0x428...645f7 |
Feb 14 11:21 AM | songcast / ZORA | Buy | $0.046588 | 0.023009 ZORA | 80.69K | 249.96 ZORA | $5.32 | 0x428...645f7 |
Feb 13 10:32 PM | songcast / ZORA | Sell | $0.046502 | 0.023002 ZORA | 0.0954 | 0.032777 ZORA | $0.056201 | 0x700...327c0 |
Feb 13 10:32 PM | songcast / ZORA | Buy | $0.046502 | 0.023002 ZORA | 60.52K | 187.06 ZORA | $3.93 | 0x700...327c0 |
Feb 13 05:12 PM | songcast / ZORA | Sell | $0.046505 | 0.022996 ZORA | 5.00 | 0.0145 ZORA | $0.033250 | 0xf2b...868dd |
Feb 13 05:12 PM | songcast / ZORA | Buy | $0.046505 | 0.022996 ZORA | 34.17K | 105.48 ZORA | $2.22 | 0xf2b...868dd |
Feb 13 05:12 PM | songcast / ZORA | Sell | $0.046498 | 0.022993 ZORA | 261.73 | 0.7597 ZORA | $0.0170 | 0xf28...a269d |
Feb 13 05:12 PM | songcast / ZORA | Buy | $0.046498 | 0.022993 ZORA | 15.02K | 46.33 ZORA | $0.9759 | 0xf28...a269d |
Feb 13 03:40 AM | songcast / ZORA | Sell | $0.046226 | 0.022992 ZORA | 13.71K | 39.79 ZORA | $0.8536 | 0x0b2...cc425 |
Feb 13 03:40 AM | songcast / ZORA | Sell | $0.046229 | 0.022993 ZORA | 736.64K | 2.16K ZORA | $45.88 | 0x0b2...cc425 |
Feb 13 12:42 AM | songcast / ZORA | Sell | $0.046363 | 0.023058 ZORA | 1.50K | 4.45 ZORA | $0.0954 | 0xaf6...cac68 |
Feb 13 12:42 AM | songcast / ZORA | Buy | $0.046363 | 0.023058 ZORA | 587.99K | 1.84K ZORA | $37.41 | 0xaf6...cac68 |
Feb 13 12:42 AM | songcast / ZORA | Sell | $0.046253 | 0.023005 ZORA | 0.1422 | 0.034143 ZORA | $0.058889 | 0x60f...c1cc7 |
Feb 13 12:42 AM | songcast / ZORA | Buy | $0.046253 | 0.023005 ZORA | 148.65K | 459.33 ZORA | $9.29 | 0x60f...c1cc7 |
Feb 12 06:49 PM | songcast / ZORA | Sell | $0.046220 | 0.022991 ZORA | 7.45 | 0.0216 ZORA | $0.034632 | 0xb66...5d02a |
Feb 12 06:49 PM | songcast / ZORA | Sell | $0.046220 | 0.022991 ZORA | 390.12 | 1.13 ZORA | $0.0243 | 0xb66...5d02a |
Feb 11 03:40 AM | songcast / ZORA | Sell | $0.046206 | 0.022991 ZORA | 0.023683 | 0.041069 ZORA | $0.062286 | 0xe89...f914f |
Feb 11 03:40 AM | songcast / ZORA | Buy | $0.046206 | 0.022991 ZORA | 125.44K | 386.00 ZORA | $7.78 | 0xe89...f914f |
Feb 10 02:42 AM | songcast / ZORA | Sell | $0.046310 | 0.022980 ZORA | 0.1929 | 0.035576 ZORA | $0.041218 | 0xb11...f0a52 |
Feb 10 02:42 AM | songcast / ZORA | Buy | $0.046310 | 0.022980 ZORA | 60.52K | 185.69 ZORA | $3.82 | 0xb11...f0a52 |
Feb 10 01:28 AM | songcast / ZORA | Sell | $0.046408 | 0.022974 ZORA | 10.11 | 0.0292 ZORA | $0.036477 | 0x1c7...9b65e |
Feb 10 01:28 AM | songcast / ZORA | Buy | $0.046408 | 0.022974 ZORA | 305.64K | 932.82 ZORA | $19.59 | 0x1c7...9b65e |
Feb 10 01:27 AM | songcast / ZORA | Sell | $0.046352 | 0.022948 ZORA | 567.61 | 1.62 ZORA | $0.0361 | 0x3b2...21ad7 |
Feb 10 01:27 AM | songcast / ZORA | Buy | $0.046352 | 0.022948 ZORA | 193.31K | 585.84 ZORA | $12.28 | 0x3b2...21ad7 |
Feb 9 04:51 PM | songcast / ZORA | Sell | $0.046187 | 0.022932 ZORA | 31.88K | 90.69 ZORA | $1.97 | 0x0e6...b0dee |
Feb 9 04:51 PM | songcast / ZORA | Sell | $0.046193 | 0.022935 ZORA | 1.52M | 4.41K ZORA | $93.87 | 0x0e6...b0dee |
Feb 9 02:43 PM | songcast / ZORA | Buy | $0.046360 | 0.023066 ZORA | 3.08 | 0.029740 ZORA | $0.031960 | 0xde1...6f00b |
Feb 9 12:44 AM | songcast / ZORA | Buy | $0.046544 | 0.023066 ZORA | 38.29K | 120.94 ZORA | $2.51 | 0xb3a...3eb70 |
Feb 8 06:38 PM | songcast / ZORA | Buy | $0.046722 | 0.023062 ZORA | 3.03 | 0.029549 ZORA | $0.032034 | 0xe90...a201b |
Feb 8 06:34 PM | songcast / ZORA | Buy | $0.046699 | 0.023062 ZORA | 3.04 | 0.029588 ZORA | $0.032035 | 0x900...ae294 |
Feb 8 06:30 PM | songcast / ZORA | Buy | $0.046698 | 0.023062 ZORA | 3.01 | 0.029515 ZORA | $0.032019 | 0xfa7...6471f |
Feb 8 06:27 PM | songcast / ZORA | Buy | $0.046698 | 0.023062 ZORA | 3.02 | 0.029522 ZORA | $0.032021 | 0x6e0...2d858 |
Feb 8 06:25 PM | songcast / ZORA | Buy | $0.046693 | 0.023062 ZORA | 3.01 | 0.029512 ZORA | $0.032017 | 0xf77...fac83 |
Feb 8 06:25 PM | songcast / ZORA | Buy | $0.046693 | 0.023062 ZORA | 3.01 | 0.029512 ZORA | $0.032017 | 0xe56...51b22 |
Feb 8 05:41 PM | songcast / ZORA | Buy | $0.046639 | 0.023062 ZORA | 3.02 | 0.029537 ZORA | $0.032006 | 0xf14...2bcb1 |
Feb 8 05:32 PM | songcast / ZORA | Buy | $0.046642 | 0.023062 ZORA | 3.02 | 0.029548 ZORA | $0.032009 | 0xb7e...59817 |
Feb 8 05:29 PM | songcast / ZORA | Buy | $0.046633 | 0.023062 ZORA | 3.03 | 0.029554 ZORA | $0.032008 | 0x661...e75f6 |
Feb 8 08:52 AM | songcast / ZORA | Buy | $0.046775 | 0.023062 ZORA | 30.34K | 95.72 ZORA | $2.06 | 0x1b6...a256c |