minooart (minooart)
The live minooart price today is $0.041643, with a 24-hour trading volume of $0.1481. minooart has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041643
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1778
- 24h Volume
- $0.1481
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of minooart (minooart)?
The live minooart price today is $0.041643 USD on Base.
Where can I buy minooart?
You can buy minooart on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of minooart?
The fully diluted valuation (FDV) of minooart is No data USD.
Recent Transactions
- : -93710320892328100 minooart for 71192127131050 ZORA
- : -4714958766264828000 minooart for 3581975074260207 ZORA
- : -589369845783103540000 minooart for 1.1439867395829561e+23 GOOD NIGHT ππ©΅@BASE.BASE.ETH
- : -1861892501238462 minooart for 1414488357118 ZORA
- : 589369845783103540000 minooart for -475854903268841800 ZORA
- : -93716603791527360 minooart for 71192128894832 ZORA
- : -4715274998136287000 minooart for 3581975248797264 ZORA
- : -589409374767036000000 minooart for 1.530999415316385e+23 MY ARTROOM
- : -1861904437908933 minooart for 1414402630538 ZORA
- : 589409374767036000000 minooart for -475854925920384200 ZORA
minooart
minooart Price (minooart)
| Date | Market | Type | Price (USD) | Price | minooart | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 08:12 AM | minooart / ZORA | Sell | $0.041643 | 0.037833 ZORA | 0.0937 | 0.047120 ZORA | $0.051540 | 0x17f...e79af |
Feb 16 08:12 AM | minooart / ZORA | Sell | $0.041643 | 0.037833 ZORA | 4.71 | 0.023582 ZORA | $0.047745 | 0x17f...e79af |
Feb 16 08:12 AM | minooart / GOOD NIGHT ππ©΅@BASE.BASE.ETH | Sell | $0.00 | 193.41 GOOD NIGHT ππ©΅@BASE.BASE.ETH | 589.37 | 114.40K GOOD NIGHT ππ©΅@BASE.BASE.ETH | $0.00 | 0x17f...e79af |
Feb 16 08:12 AM | minooart / ZORA | Sell | $0.041643 | 0.037833 ZORA | 0.021862 | 0.051415 ZORA | $0.073059 | 0x17f...e79af |
Feb 16 08:12 AM | minooart / ZORA | Buy | $0.041643 | 0.037833 ZORA | 589.37 | 0.4759 ZORA | $0.029681 | 0x17f...e79af |
Feb 16 08:12 AM | minooart / ZORA | Sell | $0.041643 | 0.037832 ZORA | 0.0937 | 0.047120 ZORA | $0.051540 | 0x67e...0bdb0 |
Feb 16 08:12 AM | minooart / ZORA | Sell | $0.041643 | 0.037832 ZORA | 4.72 | 0.023582 ZORA | $0.047745 | 0x67e...0bdb0 |
Feb 16 08:12 AM | minooart / MY ARTROOM | Sell | $0.00 | 253.05 MY ARTROOM | 589.41 | 153.10K MY ARTROOM | $0.00 | 0x67e...0bdb0 |
Feb 16 08:12 AM | minooart / ZORA | Sell | $0.041643 | 0.037832 ZORA | 0.021862 | 0.051415 ZORA | $0.073058 | 0x67e...0bdb0 |
Feb 16 08:12 AM | minooart / ZORA | Buy | $0.041643 | 0.037832 ZORA | 589.41 | 0.4759 ZORA | $0.029681 | 0x67e...0bdb0 |
Feb 16 08:05 AM | minooart / ZORA | Sell | $0.041639 | 0.037831 ZORA | 0.0937 | 0.047119 ZORA | $0.051536 | 0x8ff...29bda |
Feb 16 08:05 AM | minooart / ZORA | Sell | $0.041639 | 0.037831 ZORA | 4.72 | 0.023582 ZORA | $0.047726 | 0x8ff...29bda |
Feb 16 08:05 AM | minooart / MY ARTROOM | Sell | $0.00 | 272.04 MY ARTROOM | 589.41 | 164.82K MY ARTROOM | $0.00 | 0x8ff...29bda |
Feb 16 08:05 AM | minooart / ZORA | Sell | $0.041639 | 0.037831 ZORA | 0.021859 | 0.051413 ZORA | $0.073046 | 0x8ff...29bda |
Feb 16 08:05 AM | minooart / ZORA | Buy | $0.041639 | 0.037831 ZORA | 589.41 | 0.4758 ZORA | $0.029657 | 0x8ff...29bda |
Feb 16 07:10 AM | minooart / ZORA | Sell | $0.041644 | 0.037831 ZORA | 0.0936 | 0.047107 ZORA | $0.051538 | 0x65f...72816 |
Feb 16 07:10 AM | minooart / ZORA | Sell | $0.041644 | 0.037831 ZORA | 4.71 | 0.023576 ZORA | $0.047737 | 0x65f...72816 |
Feb 16 07:10 AM | minooart / MY ARTROOM | Sell | $0.00 | 293.26 MY ARTROOM | 588.47 | 177.63K MY ARTROOM | $0.00 | 0x65f...72816 |
Feb 16 07:10 AM | minooart / ZORA | Sell | $0.041644 | 0.037831 ZORA | 0.021853 | 0.051408 ZORA | $0.073045 | 0x65f...72816 |
Feb 16 07:10 AM | minooart / ZORA | Buy | $0.041644 | 0.037831 ZORA | 588.47 | 0.4750 ZORA | $0.029671 | 0x65f...72816 |
Feb 16 04:29 AM | minooart / ZORA | Sell | $0.041650 | 0.037830 ZORA | 0.0933 | 0.047083 ZORA | $0.051539 | 0x93c...c5610 |
Feb 16 04:29 AM | minooart / ZORA | Sell | $0.041650 | 0.037830 ZORA | 4.69 | 0.023564 ZORA | $0.047741 | 0x93c...c5610 |
Feb 16 04:29 AM | minooart / MY ARTROOM | Sell | $0.00 | 317.01 MY ARTROOM | 586.50 | 191.65K MY ARTROOM | $0.00 | 0x93c...c5610 |
Feb 16 04:29 AM | minooart / ZORA | Sell | $0.041650 | 0.037830 ZORA | 0.021834 | 0.051393 ZORA | $0.073025 | 0x93c...c5610 |
Feb 16 04:29 AM | minooart / ZORA | Buy | $0.041650 | 0.037830 ZORA | 586.50 | 0.4734 ZORA | $0.029676 | 0x93c...c5610 |
Feb 15 09:57 PM | minooart / ZORA | Sell | $0.041663 | 0.037830 ZORA | 0.0923 | 0.047009 ZORA | $0.051535 | 0x0ba...9d48c |
Feb 15 09:57 PM | minooart / ZORA | Sell | $0.041663 | 0.037830 ZORA | 4.64 | 0.023527 ZORA | $0.047722 | 0x0ba...9d48c |
Feb 15 09:57 PM | minooart / GOOD NIGHT ππ©΅@BASE.BASE.ETH | Sell | $0.00 | 198.75 GOOD NIGHT ππ©΅@BASE.BASE.ETH | 580.38 | 115.76K GOOD NIGHT ππ©΅@BASE.BASE.ETH | $0.00 | 0x0ba...9d48c |
Feb 15 09:57 PM | minooart / ZORA | Sell | $0.041663 | 0.037830 ZORA | 0.021847 | 0.051403 ZORA | $0.073072 | 0x0ba...9d48c |
Feb 15 09:57 PM | minooart / ZORA | Buy | $0.041663 | 0.037830 ZORA | 580.38 | 0.4684 ZORA | $0.029652 | 0x0ba...9d48c |
Feb 15 09:38 PM | minooart / ZORA | Sell | $0.041653 | 0.037829 ZORA | 0.0930 | 0.047060 ZORA | $0.051537 | 0xe17...bb2cb |
Feb 15 09:38 PM | minooart / ZORA | Sell | $0.041653 | 0.037829 ZORA | 4.68 | 0.023553 ZORA | $0.047731 | 0xe17...bb2cb |
Feb 15 09:38 PM | minooart / GOOD NIGHT ππ©΅@BASE.BASE.ETH | Sell | $0.00 | 204.23 GOOD NIGHT ππ©΅@BASE.BASE.ETH | 584.69 | 119.87K GOOD NIGHT ππ©΅@BASE.BASE.ETH | $0.00 | 0xe17...bb2cb |
Feb 15 09:38 PM | minooart / ZORA | Sell | $0.041653 | 0.037829 ZORA | 0.021858 | 0.051411 ZORA | $0.073070 | 0xe17...bb2cb |
Feb 15 09:38 PM | minooart / ZORA | Buy | $0.041653 | 0.037829 ZORA | 584.69 | 0.4719 ZORA | $0.029663 | 0xe17...bb2cb |
Feb 15 09:08 PM | minooart / ZORA | Sell | $0.041646 | 0.037829 ZORA | 0.0935 | 0.047099 ZORA | $0.051539 | 0x15f...aa92d |
Feb 15 09:08 PM | minooart / ZORA | Sell | $0.041646 | 0.037829 ZORA | 4.70 | 0.023572 ZORA | $0.047739 | 0x15f...aa92d |
Feb 15 09:08 PM | minooart / GOOD NIGHT ππ©΅@BASE.BASE.ETH | Sell | $0.00 | 209.97 GOOD NIGHT ππ©΅@BASE.BASE.ETH | 587.90 | 124.65K GOOD NIGHT ππ©΅@BASE.BASE.ETH | $0.00 | 0x15f...aa92d |
Feb 15 09:08 PM | minooart / ZORA | Sell | $0.041646 | 0.037829 ZORA | 0.021862 | 0.051414 ZORA | $0.073063 | 0x15f...aa92d |
Feb 15 09:08 PM | minooart / ZORA | Buy | $0.041646 | 0.037829 ZORA | 587.90 | 0.4744 ZORA | $0.029674 | 0x15f...aa92d |
Feb 15 08:12 PM | minooart / ZORA | Sell | $0.041641 | 0.037828 ZORA | 0.0937 | 0.047114 ZORA | $0.051537 | 0x68b...4a6b9 |
Feb 15 08:12 PM | minooart / ZORA | Sell | $0.041641 | 0.037828 ZORA | 4.71 | 0.023580 ZORA | $0.047732 | 0x68b...4a6b9 |
Feb 15 08:12 PM | minooart / GOOD NIGHT ππ©΅@BASE.BASE.ETH | Sell | $0.00 | 220.45 GOOD NIGHT ππ©΅@BASE.BASE.ETH | 589.22 | 133.00K GOOD NIGHT ππ©΅@BASE.BASE.ETH | $0.00 | 0x68b...4a6b9 |
Feb 15 08:12 PM | minooart / ZORA | Sell | $0.041641 | 0.037828 ZORA | 0.021868 | 0.051418 ZORA | $0.073063 | 0x68b...4a6b9 |
Feb 15 08:12 PM | minooart / ZORA | Buy | $0.041641 | 0.037828 ZORA | 589.22 | 0.4755 ZORA | $0.029665 | 0x68b...4a6b9 |
Feb 15 07:55 PM | minooart / ZORA | Sell | $0.041637 | 0.037828 ZORA | 0.0940 | 0.047136 ZORA | $0.051538 | 0xdf7...a92dd |
Feb 15 07:55 PM | minooart / ZORA | Sell | $0.041637 | 0.037828 ZORA | 4.73 | 0.023591 ZORA | $0.047737 | 0xdf7...a92dd |
Feb 15 07:55 PM | minooart / GOOD NIGHT ππ©΅@BASE.BASE.ETH | Sell | $0.00 | 235.83 GOOD NIGHT ππ©΅@BASE.BASE.ETH | 591.05 | 142.91K GOOD NIGHT ππ©΅@BASE.BASE.ETH | $0.00 | 0xdf7...a92dd |
Feb 15 07:55 PM | minooart / ZORA | Sell | $0.041637 | 0.037828 ZORA | 0.021860 | 0.051413 ZORA | $0.073043 | 0xdf7...a92dd |
Feb 15 07:55 PM | minooart / ZORA | Buy | $0.041637 | 0.037828 ZORA | 591.05 | 0.4769 ZORA | $0.029671 | 0xdf7...a92dd |
Feb 15 06:24 PM | minooart / ZORA | Sell | $0.041642 | 0.037827 ZORA | 0.0936 | 0.047107 ZORA | $0.051538 | 0xe47...f842b |
Feb 15 06:24 PM | minooart / ZORA | Sell | $0.041642 | 0.037827 ZORA | 4.71 | 0.023576 ZORA | $0.047734 | 0xe47...f842b |
Feb 15 06:24 PM | minooart / GOOD NIGHT ππ©΅@BASE.BASE.ETH | Sell | $0.00 | 252.93 GOOD NIGHT ππ©΅@BASE.BASE.ETH | 588.75 | 152.85K GOOD NIGHT ππ©΅@BASE.BASE.ETH | $0.00 | 0xe47...f842b |
Feb 15 06:24 PM | minooart / ZORA | Sell | $0.041642 | 0.037827 ZORA | 0.021864 | 0.051415 ZORA | $0.073060 | 0xe47...f842b |
Feb 15 06:24 PM | minooart / ZORA | Buy | $0.041642 | 0.037827 ZORA | 588.75 | 0.4750 ZORA | $0.029668 | 0xe47...f842b |
Feb 15 06:15 PM | minooart / ZORA | Sell | $0.041640 | 0.037827 ZORA | 0.0938 | 0.047121 ZORA | $0.051538 | 0xfc9...5ba3a |
Feb 15 06:15 PM | minooart / ZORA | Sell | $0.041640 | 0.037827 ZORA | 4.72 | 0.023583 ZORA | $0.047739 | 0xfc9...5ba3a |
Feb 15 06:15 PM | minooart / GOOD NIGHT ππ©΅@BASE.BASE.ETH | Sell | $0.00 | 271.89 GOOD NIGHT ππ©΅@BASE.BASE.ETH | 589.95 | 164.87K GOOD NIGHT ππ©΅@BASE.BASE.ETH | $0.00 | 0xfc9...5ba3a |
Feb 15 06:15 PM | minooart / ZORA | Sell | $0.041640 | 0.037827 ZORA | 0.021864 | 0.051415 ZORA | $0.073056 | 0xfc9...5ba3a |
Feb 15 06:15 PM | minooart / ZORA | Buy | $0.041640 | 0.037827 ZORA | 589.95 | 0.4760 ZORA | $0.029673 | 0xfc9...5ba3a |
Feb 15 06:15 PM | minooart / ZORA | Sell | $0.041640 | 0.037826 ZORA | 0.0938 | 0.047121 ZORA | $0.051538 | 0xca3...72a5a |
Feb 15 06:15 PM | minooart / ZORA | Sell | $0.041640 | 0.037826 ZORA | 4.72 | 0.023583 ZORA | $0.047739 | 0xca3...72a5a |
Feb 15 06:15 PM | minooart / GOOD NIGHT ππ©΅@BASE.BASE.ETH | Sell | $0.00 | 293.10 GOOD NIGHT ππ©΅@BASE.BASE.ETH | 589.98 | 178.01K GOOD NIGHT ππ©΅@BASE.BASE.ETH | $0.00 | 0xca3...72a5a |
Feb 15 06:15 PM | minooart / ZORA | Sell | $0.041640 | 0.037826 ZORA | 0.021861 | 0.051413 ZORA | $0.073052 | 0xca3...72a5a |
Feb 15 06:15 PM | minooart / ZORA | Buy | $0.041640 | 0.037826 ZORA | 589.98 | 0.4760 ZORA | $0.029673 | 0xca3...72a5a |
Feb 15 05:47 PM | minooart / ZORA | Sell | $0.041647 | 0.037826 ZORA | 0.0937 | 0.047111 ZORA | $0.051543 | 0x6f4...14f66 |
Feb 15 05:47 PM | minooart / ZORA | Sell | $0.041647 | 0.037826 ZORA | 4.71 | 0.023578 ZORA | $0.047760 | 0x6f4...14f66 |
Feb 15 05:47 PM | minooart / GOOD NIGHT ππ©΅@BASE.BASE.ETH | Sell | $0.00 | 316.90 GOOD NIGHT ππ©΅@BASE.BASE.ETH | 589.08 | 192.46K GOOD NIGHT ππ©΅@BASE.BASE.ETH | $0.00 | 0x6f4...14f66 |
Feb 15 05:47 PM | minooart / ZORA | Sell | $0.041647 | 0.037826 ZORA | 0.022201 | 0.051671 ZORA | $0.073623 | 0x6f4...14f66 |
Feb 15 05:47 PM | minooart / ZORA | Buy | $0.041647 | 0.037826 ZORA | 589.08 | 0.4752 ZORA | $0.029700 | 0x6f4...14f66 |
Feb 15 05:43 PM | minooart / ZORA | Sell | $0.041656 | 0.037825 ZORA | 0.1108 | 0.048406 ZORA | $0.051834 | 0x1d0...363d6 |
Feb 15 05:43 PM | minooart / ZORA | Sell | $0.041656 | 0.037825 ZORA | 5.57 | 0.024230 ZORA | $0.049228 | 0x1d0...363d6 |
Feb 15 05:43 PM | minooart / GOOD EVENING π©΅βοΈITAP | Sell | $0.00 | 265.69 GOOD EVENING π©΅βοΈITAP | 696.59 | 191.38K GOOD EVENING π©΅βοΈITAP | $0.00 | 0x1d0...363d6 |
Feb 15 05:43 PM | minooart / ZORA | Sell | $0.041656 | 0.037825 ZORA | 0.021790 | 0.051359 ZORA | $0.072963 | 0x1d0...363d6 |
Feb 15 05:43 PM | minooart / ZORA | Buy | $0.041656 | 0.037825 ZORA | 696.59 | 0.5619 ZORA | $0.0115 | 0x1d0...363d6 |
Feb 15 08:43 AM | minooart / ZORA | Sell | $0.041707 | 0.037825 ZORA | 0.0901 | 0.046836 ZORA | $0.051537 | 0x6ed...00669 |
Feb 15 08:43 AM | minooart / ZORA | Sell | $0.041707 | 0.037825 ZORA | 4.53 | 0.023440 ZORA | $0.047732 | 0x6ed...00669 |
Feb 15 08:43 AM | minooart / ZORA | Sell | $0.041707 | 0.037825 ZORA | 0.021790 | 0.051359 ZORA | $0.073054 | 0x6ed...00669 |
Feb 15 08:43 AM | minooart / ZORA | Buy | $0.041707 | 0.037825 ZORA | 566.45 | 0.4569 ZORA | $0.029665 | 0x6ed...00669 |
Feb 15 08:43 AM | minooart / ZORA | Sell | $0.041706 | 0.037824 ZORA | 0.0901 | 0.046836 ZORA | $0.051537 | 0x677...3ce9f |
Feb 15 08:43 AM | minooart / ZORA | Sell | $0.041706 | 0.037824 ZORA | 4.53 | 0.023440 ZORA | $0.047732 | 0x677...3ce9f |
Feb 15 08:43 AM | minooart / π©΅π§‘ | Sell | $0.00 | 317.87 π©΅π§‘ | 566.51 | 185.37K π©΅π§‘ | $0.00 | 0x677...3ce9f |
Feb 15 08:43 AM | minooart / ZORA | Sell | $0.041706 | 0.037824 ZORA | 0.021772 | 0.051345 ZORA | $0.073023 | 0x677...3ce9f |
Feb 15 08:43 AM | minooart / ZORA | Buy | $0.041706 | 0.037824 ZORA | 566.51 | 0.4569 ZORA | $0.029665 | 0x677...3ce9f |
Feb 15 07:54 AM | minooart / ZORA | Sell | $0.041724 | 0.037824 ZORA | 0.0892 | 0.046767 ZORA | $0.051538 | 0x5de...3a94a |
Feb 15 07:54 AM | minooart / ZORA | Sell | $0.041724 | 0.037824 ZORA | 4.49 | 0.023405 ZORA | $0.047734 | 0x5de...3a94a |
Feb 15 07:54 AM | minooart / ZORA | Sell | $0.041724 | 0.037824 ZORA | 0.021775 | 0.051347 ZORA | $0.073059 | 0x5de...3a94a |
Feb 15 07:54 AM | minooart / ZORA | Buy | $0.041724 | 0.037824 ZORA | 560.79 | 0.4523 ZORA | $0.029667 | 0x5de...3a94a |
Feb 15 07:54 AM | minooart / ZORA | Sell | $0.041724 | 0.037823 ZORA | 0.0893 | 0.046778 ZORA | $0.051540 | 0xfeb...2b698 |
Feb 15 07:54 AM | minooart / ZORA | Sell | $0.041724 | 0.037823 ZORA | 4.49 | 0.023410 ZORA | $0.047747 | 0xfeb...2b698 |
Feb 15 07:54 AM | minooart / GOOD EVENING π©΅βοΈITAP | Sell | $0.00 | 289.86 GOOD EVENING π©΅βοΈITAP | 561.72 | 167.19K GOOD EVENING π©΅βοΈITAP | $0.00 | 0xfeb...2b698 |
Feb 15 07:54 AM | minooart / ZORA | Sell | $0.041724 | 0.037823 ZORA | 0.021775 | 0.051347 ZORA | $0.073059 | 0xfeb...2b698 |
Feb 15 07:54 AM | minooart / ZORA | Buy | $0.041724 | 0.037823 ZORA | 561.72 | 0.4530 ZORA | $0.029683 | 0xfeb...2b698 |
Feb 15 07:53 AM | minooart / ZORA | Sell | $0.041724 | 0.037823 ZORA | 0.0893 | 0.046777 ZORA | $0.051540 | 0x3bf...cb576 |
Feb 15 07:53 AM | minooart / ZORA | Sell | $0.041724 | 0.037823 ZORA | 4.49 | 0.023410 ZORA | $0.047745 | 0x3bf...cb576 |
Feb 15 07:53 AM | minooart / ZORA | Sell | $0.041724 | 0.037823 ZORA | 0.021775 | 0.051347 ZORA | $0.073059 | 0x3bf...cb576 |
Feb 15 07:53 AM | minooart / ZORA | Buy | $0.041724 | 0.037823 ZORA | 561.69 | 0.4529 ZORA | $0.029681 | 0x3bf...cb576 |
Feb 15 07:53 AM | minooart / ZORA | Sell | $0.041724 | 0.037822 ZORA | 0.0893 | 0.046777 ZORA | $0.051540 | 0x857...de1a3 |
Feb 15 07:53 AM | minooart / ZORA | Sell | $0.041724 | 0.037822 ZORA | 4.49 | 0.023410 ZORA | $0.047745 | 0x857...de1a3 |
Feb 15 07:53 AM | minooart / ZORA | Sell | $0.041724 | 0.037822 ZORA | 0.021778 | 0.051349 ZORA | $0.073064 | 0x857...de1a3 |