New Jersey Crypto Stablecoin (New Jersey Crypto Stablecoin)
The live New Jersey Crypto Stablecoin price today is $0.082383, with a 24-hour trading volume of $1.52. New Jersey Crypto Stablecoin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.082383
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6753
- 24h Volume
- $1.52
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/New Jersey Crypto Stablecoin on Uniswap V2Recent Transactions
- : 636856255397941800 New Jersey Crypto Stablecoin for -450000000000000 WETH
- : 26792259483075030 New Jersey Crypto Stablecoin for -10999000000000 WETH
- : -176941746409795400 New Jersey Crypto Stablecoin for 79909702850161 WETH
- : 144539686928759260 New Jersey Crypto Stablecoin for -67000000000000 WETH
- : -149705377927333400 New Jersey Crypto Stablecoin for 69232940725249 WETH
- : 999533579988722200 New Jersey Crypto Stablecoin for -300000000000000 WETH
- : 327665374011833340 New Jersey Crypto Stablecoin for -50500000000000 WETH
- : 997672238626844800 New Jersey Crypto Stablecoin for -99000000000000 WETH
New Jersey Crypto Stablecoin
New Jersey Crypto Stablecoin Price (New Jersey Crypto Stablecoin)
| Date | Market | Type | Price (USD) | Price | New Jersey Crypto Stablecoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:44 PM | New Jersey Crypto Stablecoin / WETH | Buy | $0.082383 | 0.0111194 WETH | 636.86M | 0.034500 WETH | $1.52 | 0x885...7a3ee |
Mar 28 04:50 AM | New Jersey Crypto Stablecoin / WETH | Buy | $0.098287 | 0.0124164 WETH | 26.79M | 0.041100 WETH | $0.0222 | 0x05c...a44af |
Mar 28 04:50 AM | New Jersey Crypto Stablecoin / WETH | Sell | $0.098008 | 0.0124024 WETH | 176.94M | 0.047991 WETH | $0.1417 | 0xb8b...01626 |
Mar 24 08:36 PM | New Jersey Crypto Stablecoin / WETH | Buy | $0.081094 | 0.0125098 WETH | 144.54M | 0.046700 WETH | $0.1581 | 0x3fe...d355e |
Mar 24 08:36 PM | New Jersey Crypto Stablecoin / WETH | Sell | $0.098992 | 0.0124191 WETH | 149.71M | 0.046924 WETH | $0.1346 | 0xa53...ea295 |
Mar 24 08:08 PM | New Jersey Crypto Stablecoin / WETH | Buy | $0.081086 | 0.0125133 WETH | 999.53M | 0.033000 WETH | $1.09 | 0xd23...d9d40 |
Mar 24 07:33 PM | New Jersey Crypto Stablecoin / WETH | Buy | $0.093699 | 0.0121747 WETH | 327.67M | 0.045050 WETH | $0.1212 | 0x15a...ee02f |
Mar 24 05:40 AM | New Jersey Crypto Stablecoin / WETH | Buy | $0.092885 | 0.0121353 WETH | 997.67M | 0.049900 WETH | $0.2878 | 0xd92...e6975 |
