Dragon Kinship Protocol (DKP)
The live Dragon Kinship Protocol price today is $0.025912, with a 24-hour trading volume of $1.77K. DKP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.025912
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $327.83K
- 24h Volume
- $1.77K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
DINO (DINO)Liquidity Pools
DINO/DKP on Uniswap V2Recent Transactions
- : 2.516367233195413e+22 DKP for -2.3716830673486513e+23 DINO
- : 1.6848377188558205e+22 DKP for -1.5867601640103718e+23 DINO
- : 1.6734995819644957e+22 DKP for -1.5751267732812498e+23 DINO
- : 1.6952397547730207e+22 DKP for -1.594619195522953e+23 DINO
- : -5.183137525915688e+22 DKP for 4.849196580103893e+23 DINO
- : 2.6134543071245976e+22 DKP for -2.4609393526282673e+23 DINO
- : 2.6188696017329755e+22 DKP for -2.46371069003912e+23 DINO
- : -3.534817956875221e+22 DKP for 3.3059524344363066e+23 DINO
- : 1.736065141637354e+22 DKP for -1.6339725551727218e+23 DINO
- : 1.7404819204814146e+22 DKP for -1.6371021271854897e+23 DINO
Dragon Kinship Protocol
Dragon Kinship Protocol Price (DKP)
| Date | Market | Type | Price (USD) | Price | DKP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:23 PM | DKP / DINO | Buy | $0.025912 | 9.40 DINO | 25.16K | 237.17K DINO | $148.74 | 0xb53...b0163 |
Mar 16 02:05 PM | DKP / DINO | Buy | $0.025790 | 9.39 DINO | 16.85K | 158.68K DINO | $97.55 | 0xa73...4e066 |
Mar 16 01:04 PM | DKP / DINO | Buy | $0.025909 | 9.39 DINO | 16.73K | 157.51K DINO | $98.87 | 0x1bd...7fa64 |
Mar 16 10:53 AM | DKP / DINO | Buy | $0.025789 | 9.38 DINO | 16.95K | 159.46K DINO | $98.12 | 0x40a...b62ea |
Mar 16 04:04 AM | DKP / DINO | Sell | $0.025832 | 9.38 DINO | 51.83K | 484.92K DINO | $302.27 | 0xdf9...642c6 |
Mar 16 03:18 AM | DKP / DINO | Buy | $0.025585 | 9.39 DINO | 26.13K | 246.09K DINO | $145.94 | 0x8e3...080c9 |
Mar 16 03:17 AM | DKP / DINO | Buy | $0.025579 | 9.38 DINO | 26.19K | 246.37K DINO | $146.10 | 0x399...0f1a1 |
Mar 16 02:14 AM | DKP / DINO | Sell | $0.025672 | 9.37 DINO | 35.35K | 330.60K DINO | $200.48 | 0x72e...6b612 |
Mar 16 02:12 AM | DKP / DINO | Buy | $0.025680 | 9.39 DINO | 17.36K | 163.40K DINO | $98.61 | 0x71d...b47ce |
Mar 16 01:47 AM | DKP / DINO | Buy | $0.025640 | 9.38 DINO | 17.40K | 163.71K DINO | $98.15 | 0x96a...a07d5 |
Mar 16 12:31 AM | DKP / DINO | Sell | $0.025699 | 9.37 DINO | 57.94K | 542.12K DINO | $330.17 | 0x500...a8184 |
Mar 14 03:02 PM | DKP / DINO | Buy | $0.025728 | 9.39 DINO | 25.74K | 242.47K DINO | $147.46 | 0x44a...83c04 |
Mar 14 03:00 PM | DKP / DINO | Buy | $0.025723 | 9.39 DINO | 17.18K | 161.65K DINO | $98.30 | 0xfa5...f0cca |
Mar 14 02:00 PM | DKP / DINO | Buy | $0.025553 | 9.38 DINO | 25.75K | 242.17K DINO | $142.99 | 0x42b...6f85f |
Mar 14 01:58 PM | DKP / DINO | Buy | $0.025548 | 9.37 DINO | 25.78K | 242.17K DINO | $143.00 | 0xca0...404e2 |
Mar 14 01:54 PM | DKP / DINO | Buy | $0.025543 | 9.36 DINO | 17.20K | 161.46K DINO | $95.32 | 0x43b...2fd3e |
Mar 14 01:50 PM | DKP / DINO | Buy | $0.025539 | 9.36 DINO | 17.21K | 161.48K DINO | $95.34 | 0x4d5...ca26d |
Mar 14 01:42 PM | DKP / DINO | Buy | $0.025763 | 9.35 DINO | 25.84K | 242.27K DINO | $148.92 | 0x0c6...f08cc |
Mar 13 01:18 PM | DKP / DINO | Buy | $0.026656 | 9.34 DINO | 16.20K | 151.73K DINO | $107.80 | 0xf73...1555b |
Mar 13 01:18 PM | DKP / DINO | Sell | $0.026656 | 9.34 DINO | 32.99K | 307.24K DINO | $219.54 | 0x11c...766c1 |
Mar 13 10:36 AM | DKP / DINO | Sell | $0.026656 | 9.35 DINO | 235.69 | 2.20K DINO | $1.57 | 0x281...351ed |
Mar 13 10:36 AM | DKP / USDC | Sell | $0.026169 | 0.026167 USDC | 59.82 | 0.3805 USDC | $0.3690 | 0x281...351ed |
Mar 13 10:35 AM | DKP / USDC | Sell | $0.026603 | 0.026600 USDC | 199.40 | 1.48 USDC | $1.32 | 0x19e...636f6 |
Mar 13 07:52 AM | DKP / USDC | Buy | $0.028432 | 0.028429 USDC | 278.99 | 1.99 USDC | $2.35 | 0x162...2712d |
Mar 13 07:46 AM | DKP / DINO | Buy | $0.025899 | 9.35 DINO | 16.80K | 157.43K DINO | $99.08 | 0x88d...577bf |
Mar 13 07:46 AM | DKP / DINO | Sell | $0.025896 | 9.34 DINO | 34.18K | 318.51K DINO | $201.48 | 0xa16...b1f92 |
Mar 13 07:44 AM | DKP / DINO | Buy | $0.025903 | 9.35 DINO | 16.79K | 157.43K DINO | $99.08 | 0xbe8...2f4c6 |
Mar 13 03:36 AM | DKP / DINO | Sell | $0.025943 | 9.35 DINO | 29.46K | 274.71K DINO | $175.06 | 0xcf8...ad3db |
Mar 13 01:35 AM | DKP / DINO | Sell | $0.026009 | 9.36 DINO | 117.85 | 1.10K DINO | $0.7081 | 0x728...71fbf |
Mar 13 01:35 AM | DKP / USDC | Sell | $0.026030 | 0.026028 USDC | 79.76 | 0.5014 USDC | $0.4809 | 0x728...71fbf |
Mar 13 01:20 AM | DKP / USDC | Sell | $0.026598 | 0.026596 USDC | 126.39 | 0.8965 USDC | $0.8338 | 0x4fe...f4318 |
Mar 13 12:07 AM | DKP / USDC | Buy | $0.027677 | 0.027674 USDC | 67.50 | 0.4985 USDC | $0.5182 | 0xdc3...a65a9 |
Mar 12 07:48 PM | DKP / DINO | Buy | $0.025852 | 9.36 DINO | 16.98K | 159.31K DINO | $99.35 | 0xcf2...2f2e2 |
Mar 12 10:50 AM | DKP / DINO | Buy | $0.025953 | 9.35 DINO | 16.62K | 155.87K DINO | $98.94 | 0x35d...5ceeb |
Mar 12 10:49 AM | DKP / DINO | Sell | $0.025950 | 9.35 DINO | 33.82K | 315.37K DINO | $201.22 | 0x807...18c3b |
Mar 12 08:06 AM | DKP / DINO | Buy | $0.025879 | 9.36 DINO | 16.88K | 158.34K DINO | $99.20 | 0x396...61f30 |
Mar 12 07:57 AM | DKP / DINO | Sell | $0.025639 | 9.35 DINO | 34.40K | 320.93K DINO | $193.98 | 0x467...eac84 |
Mar 12 07:45 AM | DKP / DINO | Buy | $0.025867 | 9.36 DINO | 8.55K | 80.32K DINO | $50.18 | 0x8c4...30b23 |
Mar 12 07:44 AM | DKP / DINO | Buy | $0.025865 | 9.36 DINO | 203.43K | 1.90M DINO | $1.19K | 0x12e...c6457 |
Mar 12 07:42 AM | DKP / DINO | Buy | $0.025809 | 9.29 DINO | 25.59K | 238.39K DINO | $148.63 | 0xe74...182dd |
Mar 12 07:42 AM | DKP / DINO | Buy | $0.025803 | 9.28 DINO | 17.07K | 158.94K DINO | $99.07 | 0x36d...9fc6b |
Mar 12 07:38 AM | DKP / DINO | Buy | $0.025687 | 9.28 DINO | 25.64K | 238.49K DINO | $145.81 | 0x07f...44e02 |
Mar 12 07:38 AM | DKP / DINO | Buy | $0.025796 | 9.27 DINO | 17.11K | 159.00K DINO | $99.14 | 0x9fd...12ab3 |
Mar 12 07:35 AM | DKP / DINO | Buy | $0.025789 | 9.26 DINO | 25.69K | 238.54K DINO | $148.67 | 0xe3a...d3e85 |
Mar 12 07:34 AM | DKP / DINO | Buy | $0.025783 | 9.26 DINO | 17.14K | 159.03K DINO | $99.10 | 0xea7...0abf3 |
Mar 12 07:27 AM | DKP / DINO | Buy | $0.025767 | 9.25 DINO | 8.71K | 80.84K DINO | $50.25 | 0x3af...870e6 |
Mar 12 07:26 AM | DKP / DINO | Buy | $0.025760 | 9.25 DINO | 207.26K | 1.92M DINO | $1.19K | 0xda8...1572c |
Mar 12 07:23 AM | DKP / DINO | Buy | $0.025722 | 9.18 DINO | 26.06K | 239.83K DINO | $149.13 | 0x304...40cf3 |
Mar 12 07:22 AM | DKP / DINO | Buy | $0.025745 | 9.17 DINO | 17.29K | 158.97K DINO | $99.32 | 0xe15...58f0e |
Mar 12 07:19 AM | DKP / DINO | Buy | $0.025737 | 9.16 DINO | 25.96K | 238.49K DINO | $148.90 | 0x681...6b2ca |
Mar 12 07:18 AM | DKP / DINO | Buy | $0.025733 | 9.16 DINO | 17.32K | 159.00K DINO | $99.28 | 0x050...2364b |
Mar 12 07:14 AM | DKP / DINO | Buy | $0.025722 | 9.15 DINO | 26.00K | 238.53K DINO | $148.79 | 0x2a8...c54ae |
Mar 12 07:14 AM | DKP / DINO | Buy | $0.025717 | 9.14 DINO | 17.35K | 159.03K DINO | $99.18 | 0x7c4...af429 |
Mar 12 07:05 AM | DKP / DINO | Buy | $0.025711 | 9.14 DINO | 8.79K | 80.53K DINO | $50.20 | 0x83c...086cb |
Mar 12 07:05 AM | DKP / DINO | Buy | $0.025711 | 9.13 DINO | 209.06K | 1.91M DINO | $1.19K | 0x8d7...70734 |
Mar 12 07:03 AM | DKP / DINO | Buy | $0.025667 | 9.07 DINO | 26.30K | 239.00K DINO | $149.02 | 0x179...bdad1 |
Mar 12 07:02 AM | DKP / DINO | Buy | $0.025662 | 9.06 DINO | 17.55K | 159.35K DINO | $99.34 | 0xf34...e5d0c |
Mar 12 06:58 AM | DKP / DINO | Buy | $0.025654 | 9.05 DINO | 26.34K | 239.05K DINO | $148.94 | 0x7b6...f91b3 |
Mar 12 06:58 AM | DKP / DINO | Buy | $0.025649 | 9.04 DINO | 17.58K | 159.37K DINO | $99.29 | 0xcba...8fddf |
Mar 12 06:55 AM | DKP / DINO | Buy | $0.025645 | 9.04 DINO | 26.39K | 239.12K DINO | $148.97 | 0x5f5...70544 |
Mar 12 06:54 AM | DKP / DINO | Buy | $0.025637 | 9.03 DINO | 17.61K | 159.42K DINO | $99.26 | 0xeae...f0b21 |
Mar 12 06:46 AM | DKP / DINO | Buy | $0.025630 | 9.02 DINO | 8.92K | 80.68K DINO | $50.19 | 0x521...a2fae |
Mar 12 06:45 AM | DKP / DINO | Buy | $0.025503 | 9.02 DINO | 212.08K | 1.91M DINO | $1.17K | 0x611...fdaca |
Mar 12 06:43 AM | DKP / DINO | Buy | $0.025584 | 8.95 DINO | 26.67K | 239.38K DINO | $148.92 | 0x5da...7895a |
Mar 12 06:43 AM | DKP / DINO | Buy | $0.025579 | 8.94 DINO | 17.80K | 159.60K DINO | $99.27 | 0x3c5...30856 |
Mar 12 06:42 AM | DKP / DINO | Sell | $0.025575 | 8.94 DINO | 36.21K | 322.92K DINO | $201.87 | 0x9e4...c5142 |
Mar 12 06:42 AM | DKP / DINO | Sell | $0.025580 | 8.95 DINO | 54.21K | 484.18K DINO | $302.49 | 0xf6c...b5a31 |
Mar 12 06:41 AM | DKP / DINO | Buy | $0.025590 | 8.97 DINO | 26.63K | 239.35K DINO | $148.81 | 0x14c...f6096 |
Mar 12 06:40 AM | DKP / DINO | Buy | $0.025582 | 8.96 DINO | 17.77K | 159.58K DINO | $99.16 | 0x61d...1e656 |
Mar 12 06:37 AM | DKP / DINO | Buy | $0.025588 | 8.95 DINO | 26.67K | 239.38K DINO | $149.01 | 0xf2f...4cc09 |
Mar 12 06:36 AM | DKP / DINO | Buy | $0.025582 | 8.94 DINO | 17.80K | 159.60K DINO | $99.33 | 0xf16...37762 |
Mar 12 06:31 AM | DKP / DINO | Buy | $0.025437 | 8.94 DINO | 26.71K | 239.40K DINO | $145.24 | 0x260...eb649 |
Mar 12 06:31 AM | DKP / DINO | Buy | $0.025432 | 8.93 DINO | 17.82K | 159.61K DINO | $96.82 | 0x05e...85c9c |
Mar 11 06:59 AM | DKP / DINO | Sell | $0.025454 | 8.92 DINO | 18.13K | 161.35K DINO | $98.86 | 0x8e0...7c3b8 |
Mar 11 05:45 AM | DKP / DINO | Buy | $0.025481 | 8.93 DINO | 26.98K | 241.53K DINO | $147.85 | 0x400...0e0ad |
Mar 11 05:39 AM | DKP / DINO | Buy | $0.025537 | 8.92 DINO | 17.89K | 160.08K DINO | $99.08 | 0xc57...40399 |
Mar 11 05:21 AM | DKP / DINO | Buy | $0.025456 | 8.92 DINO | 26.79K | 239.49K DINO | $146.16 | 0x563...a1c22 |
Mar 10 03:35 PM | DKP / DINO | Buy | $0.025622 | 8.91 DINO | 88.14K | 786.30K DINO | $495.49 | 0x899...41ea8 |
Mar 10 03:23 PM | DKP / DINO | Buy | $0.025612 | 8.88 DINO | 53.05K | 472.13K DINO | $297.70 | 0xac1...969c7 |
Mar 10 03:21 PM | DKP / DINO | Buy | $0.025600 | 8.86 DINO | 26.54K | 235.83K DINO | $148.59 | 0x96c...39603 |
Mar 10 08:50 AM | DKP / DINO | Buy | $0.025618 | 8.86 DINO | 17.63K | 156.52K DINO | $99.02 | 0x8be...6abeb |
Mar 10 08:27 AM | DKP / DINO | Buy | $0.025608 | 8.85 DINO | 26.52K | 235.31K DINO | $148.73 | 0x4fd...e6c5f |
Mar 10 08:26 AM | DKP / DINO | Buy | $0.025604 | 8.84 DINO | 17.69K | 156.86K DINO | $99.13 | 0xb1c...9408f |
Mar 10 06:44 AM | DKP / DINO | Buy | $0.025512 | 8.84 DINO | 18.00K | 159.51K DINO | $99.21 | 0x2e2...836bf |
Mar 10 06:22 AM | DKP / DINO | Buy | $0.025493 | 8.83 DINO | 9.11K | 80.67K DINO | $50.03 | 0x76d...75253 |
Mar 10 06:21 AM | DKP / DINO | Buy | $0.024868 | 8.83 DINO | 216.67K | 1.91M DINO | $1.05K | 0xe48...6edea |
Mar 10 06:19 AM | DKP / DINO | Buy | $0.024831 | 8.76 DINO | 18.13K | 159.27K DINO | $87.57 | 0x510...deb1f |
Mar 10 06:16 AM | DKP / DINO | Buy | $0.025460 | 8.76 DINO | 18.13K | 159.15K DINO | $98.97 | 0x915...bf8ea |
Mar 10 06:16 AM | DKP / DINO | Sell | $0.025455 | 8.75 DINO | 36.88K | 321.95K DINO | $201.16 | 0xd9e...487d1 |
Mar 10 06:14 AM | DKP / DINO | Buy | $0.025459 | 8.76 DINO | 18.11K | 159.11K DINO | $98.87 | 0x980...bc48b |
Mar 10 06:11 AM | DKP / DINO | Buy | $0.025458 | 8.76 DINO | 18.12K | 159.11K DINO | $98.91 | 0xbaa...bdf03 |
Mar 10 02:45 AM | DKP / DINO | Buy | $0.025477 | 8.75 DINO | 18.10K | 158.77K DINO | $99.11 | 0xfd5...f531e |
