FigClank (FIGCLANK)
The live FigClank price today is $0.062882, with a 24-hour trading volume of $652.61. FIGCLANK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062882
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.12K
- 24h Volume
- $652.61
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/FIGCLANK on Uniswap V4WETH/FIGCLANK on Uniswap V3Frequently Asked Questions
What is the current price of FigClank (FIGCLANK)?
The live FigClank price today is $0.062882 USD on Base.
Where can I buy FIGCLANK?
You can buy FigClank on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of FIGCLANK?
The fully diluted valuation (FDV) of FigClank is No data USD.
Recent Transactions
- : -7.868226695e+25 FIGCLANK for 10943189173583966 WETH
- : 7.495742221327469e+24 FIGCLANK for -1064570842177788 WETH
- : 1.6999981261624887e+25 FIGCLANK for -2413692385728543 WETH
- : 3.4215440168571235e+24 FIGCLANK for -485679978229424 WETH
- : -9.456813925064969e+22 FIGCLANK for 13156068503299 WETH
- : 7.206642010606388e+23 FIGCLANK for -102291749410186 WETH
- : 7.160980822743021e+24 FIGCLANK for -1016341108764338 WETH
- : -1.0657246215785154e+27 FIGCLANK for 150115160228383500 WETH
- : 1.0657246215785154e+27 FIGCLANK for -153143712574850300 WETH
- : -7.476034035890197e+21 FIGCLANK for 979020000000 WETH
FigClank
FigClank Price (FIGCLANK)
| Date | Market | Type | Price (USD) | Price | FIGCLANK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:44 AM | FIGCLANK / WETH | Sell | $0.062882 | 0.091404 WETH | 78.68M | 0.0109 WETH | $22.67 | 0xd01...04943 |
Feb 14 02:22 AM | FIGCLANK / WETH | Buy | $0.062882 | 0.091407 WETH | 7.50M | 0.021065 WETH | $2.16 | 0x25c...88a53 |
Feb 14 02:02 AM | FIGCLANK / WETH | Buy | $0.062885 | 0.091406 WETH | 17.00M | 0.022414 WETH | $4.90 | 0x178...3bc46 |
Feb 14 01:29 AM | FIGCLANK / WETH | Buy | $0.062886 | 0.091406 WETH | 3.42M | 0.034857 WETH | $0.9873 | 0xef1...9136a |
Feb 13 11:11 PM | FIGCLANK / WETH | Sell | $0.062881 | 0.091406 WETH | 94.57K | 0.041316 WETH | $0.0272 | 0xce1...40b28 |
Feb 13 09:52 PM | FIGCLANK / WETH | Buy | $0.062882 | 0.091406 WETH | 720.66K | 0.031023 WETH | $0.2077 | 0x143...7476e |
Feb 13 07:47 PM | FIGCLANK / WETH | Buy | $0.062891 | 0.091406 WETH | 7.16M | 0.021017 WETH | $2.07 | 0xa84...6d6a6 |
Feb 13 03:34 PM | FIGCLANK / WETH | Sell | $0.062876 | 0.091405 WETH | 1.07B | 0.1501 WETH | $306.43 | 0x264...dfd4a |
Feb 13 03:32 PM | FIGCLANK / WETH | Buy | $0.062939 | 0.091441 WETH | 1.07B | 0.1531 WETH | $313.15 | 0xa3a...ccb6c |
Feb 13 01:05 PM | FIGCLANK / WETH | Sell | $0.062615 | 0.091333 WETH | 7.48K | 0.069791 WETH | $0.021955 | 0x14a...726c9 |
Feb 13 09:15 AM | FIGCLANK / WETH | Sell | $0.062744 | 0.091405 WETH | 198.27K | 0.042758 WETH | $0.0544 | 0x2f3...61957 |
Feb 13 04:46 AM | FIGCLANK / WETH | Buy | $0.062735 | 0.091405 WETH | 153.68M | 0.0218 WETH | $42.02 | 0x0de...36a70 |
Feb 13 02:25 AM | FIGCLANK / WETH | Buy | $0.062721 | 0.091400 WETH | 112.90K | 0.041597 WETH | $0.0307 | 0xd9f...d4d2e |
Feb 13 02:25 AM | FIGCLANK / WETH | Buy | $0.062721 | 0.091400 WETH | 346.59M | 0.0488 WETH | $94.28 | 0xdb4...7e20b |
Feb 13 02:25 AM | FIGCLANK / WETH | Buy | $0.062701 | 0.091389 WETH | 85.37K | 0.041198 WETH | $0.0231 | 0x1c3...b43af |
Feb 13 02:24 AM | FIGCLANK / WETH | Buy | $0.062700 | 0.091389 WETH | 278.69M | 0.0389 WETH | $75.24 | 0x0e3...2f345 |
Feb 13 02:23 AM | FIGCLANK / WETH | Buy | $0.062682 | 0.091379 WETH | 181.90M | 0.0253 WETH | $48.77 | 0xe13...9623c |
Feb 13 02:23 AM | FIGCLANK / WETH | Buy | $0.062669 | 0.091374 WETH | 81.23M | 0.0113 WETH | $21.68 | 0x034...82c04 |
Feb 13 01:02 AM | FIGCLANK / WETH | Buy | $0.062650 | 0.091371 WETH | 1.88M | 0.032604 WETH | $0.4982 | 0x9af...aeba5 |
Feb 13 12:06 AM | FIGCLANK / WETH | Sell | $0.062675 | 0.091371 WETH | 7.20M | 0.039767 WETH | $1.93 | 0x35e...e5320 |
Feb 13 12:05 AM | FIGCLANK / WETH | Buy | $0.062672 | 0.091371 WETH | 7.20M | 0.039966 WETH | $1.92 | 0xba7...9b0f2 |
Feb 13 12:02 AM | FIGCLANK / WETH | Buy | $0.062673 | 0.091371 WETH | 3.70M | 0.035122 WETH | $0.9891 | 0x40c...779e4 |
Feb 12 06:47 PM | FIGCLANK / WETH | Sell | $0.062625 | 0.091371 WETH | 148.80K | 0.042019 WETH | $0.0391 | 0x50c...6539e |
Feb 12 03:35 AM | FIGCLANK / WETH | Sell | $0.062692 | 0.091371 WETH | 246.85K | 0.043349 WETH | $0.0664 | 0xcf5...f6486 |
Feb 12 02:59 AM | FIGCLANK / WETH | Sell | $0.062684 | 0.091371 WETH | 1.40B | 0.1937 WETH | $376.91 | 0xdb9...8fab6 |
Feb 12 02:25 AM | FIGCLANK / WETH | Buy | $0.062777 | 0.091417 WETH | 246.07K | 0.043520 WETH | $0.0683 | 0x439...4d7e9 |
Feb 12 02:06 AM | FIGCLANK / WETH | Sell | $0.062473 | 0.091262 WETH | 1.63K | 0.062069 WETH | $0.034040 | 0xdb4...470a5 |
Feb 11 06:54 PM | FIGCLANK / WETH | Buy | $0.062751 | 0.091417 WETH | 1.40B | 0.1976 WETH | $386.39 | 0x31a...81b3b |
Feb 11 06:35 PM | FIGCLANK / WETH | Sell | $0.062412 | 0.091247 WETH | 0.2704 | 0.0103405 WETH | $0.076521 | 0x95c...4e397 |
Feb 11 05:43 PM | FIGCLANK / WETH | Sell | $0.062649 | 0.091370 WETH | 2.76M | 0.033747 WETH | $0.7316 | 0x2ad...bae77 |
Feb 11 04:17 PM | FIGCLANK / WETH | Buy | $0.062666 | 0.091370 WETH | 72.15M | 0.029976 WETH | $19.23 | 0xd8f...0b635 |
Feb 11 10:13 AM | FIGCLANK / WETH | Buy | $0.062657 | 0.091368 WETH | 3.71K | 0.065130 WETH | $0.039863 | 0x6f0...9e434 |
Feb 11 07:14 AM | FIGCLANK / USDC | Buy | $0.064723 | 0.064720 USDC | 1.28K | 0.039990 USDC | $0.036045 | 0x76c...f3c8d |
Feb 11 07:14 AM | FIGCLANK / USDC | Buy | $0.064643 | 0.064641 USDC | 1.30K | 0.039990 USDC | $0.036045 | 0x22d...4a79c |
Feb 11 07:13 AM | FIGCLANK / USDC | Buy | $0.064564 | 0.064562 USDC | 1.32K | 0.039990 USDC | $0.036046 | 0x9c1...5d15d |
Feb 11 07:13 AM | FIGCLANK / USDC | Buy | $0.064485 | 0.064483 USDC | 1.35K | 0.039990 USDC | $0.036046 | 0xbdc...2b05c |
Feb 11 07:13 AM | FIGCLANK / USDC | Buy | $0.064408 | 0.064406 USDC | 1.37K | 0.039990 USDC | $0.036046 | 0x66d...99f55 |
Feb 11 07:13 AM | FIGCLANK / USDC | Buy | $0.064331 | 0.064329 USDC | 1.40K | 0.039990 USDC | $0.036047 | 0xa1a...e94ea |
Feb 11 07:12 AM | FIGCLANK / USDC | Buy | $0.064254 | 0.064252 USDC | 1.42K | 0.039990 USDC | $0.036047 | 0x17a...cbd92 |
Feb 11 07:05 AM | FIGCLANK / WETH | Buy | $0.062669 | 0.091368 WETH | 3.70M | 0.035113 WETH | $0.9878 | 0xd84...30020 |
Feb 11 04:58 AM | FIGCLANK / WETH | Sell | $0.062694 | 0.091368 WETH | 1.13B | 0.1552 WETH | $304.70 | 0x3f6...cf4a5 |
Feb 11 04:57 AM | FIGCLANK / WETH | Buy | $0.062768 | 0.091405 WETH | 3.57M | 0.035063 WETH | $0.9876 | 0xd62...1a14f |
Feb 11 04:57 AM | FIGCLANK / WETH | Buy | $0.062767 | 0.091404 WETH | 35.70M | 0.025061 WETH | $9.88 | 0x5d8...15615 |
Feb 11 04:00 AM | FIGCLANK / WETH | Sell | $0.062503 | 0.091247 WETH | 436.20 | 0.075483 WETH | $0.031092 | 0x6be...1b50d |
Feb 11 03:49 AM | FIGCLANK / WETH | Sell | $0.062827 | 0.091403 WETH | 172.33M | 0.0240 WETH | $48.71 | 0xde5...9e7d0 |
Feb 11 03:41 AM | FIGCLANK / WETH | Sell | $0.062843 | 0.091409 WETH | 10.20M | 0.021423 WETH | $2.90 | 0x594...db329 |
Feb 11 03:40 AM | FIGCLANK / WETH | Sell | $0.062839 | 0.091409 WETH | 1.04B | 0.1462 WETH | $293.85 | 0xc81...e2425 |
Feb 11 03:39 AM | FIGCLANK / WETH | Sell | $0.062905 | 0.091444 WETH | 283.58M | 0.0407 WETH | $82.36 | 0x9c4...80841 |
Feb 11 03:38 AM | FIGCLANK / WETH | Sell | $0.062500 | 0.091243 WETH | 436.99 | 0.075475 WETH | $0.031093 | 0x2bd...4cca3 |
Feb 11 03:34 AM | FIGCLANK / WETH | Buy | $0.062924 | 0.091454 WETH | 284.38M | 0.0416 WETH | $83.13 | 0x288...80ecd |
Feb 11 03:33 AM | FIGCLANK / WETH | Buy | $0.062905 | 0.091444 WETH | 10.20M | 0.021488 WETH | $2.96 | 0xace...2b2a9 |
Feb 11 03:30 AM | FIGCLANK / WETH | Buy | $0.062901 | 0.091444 WETH | 67.82M | 0.029881 WETH | $19.67 | 0x593...97633 |
Feb 11 03:30 AM | FIGCLANK / WETH | Buy | $0.062897 | 0.091442 WETH | 1.04B | 0.1488 WETH | $299.92 | 0xfcf...4a154 |
Feb 11 03:29 AM | FIGCLANK / WETH | Buy | $0.062828 | 0.091406 WETH | 104.50M | 0.0148 WETH | $29.54 | 0x486...26a1b |
Feb 11 03:29 AM | FIGCLANK / WETH | Buy | $0.062821 | 0.091403 WETH | 69.81M | 0.029881 WETH | $19.69 | 0xd69...cf566 |
Feb 11 03:29 AM | FIGCLANK / WETH | Buy | $0.062816 | 0.091400 WETH | 350.80M | 0.0494 WETH | $98.79 | 0x23b...ba177 |
Feb 11 03:29 AM | FIGCLANK / WETH | Buy | $0.062793 | 0.091389 WETH | 710.44M | 0.0988 WETH | $198.41 | 0x86f...48286 |
Feb 11 03:20 AM | FIGCLANK / WETH | Sell | $0.062479 | 0.091239 WETH | 441.87 | 0.075519 WETH | $0.031096 | 0xafe...eca87 |
Feb 11 02:49 AM | FIGCLANK / WETH | Sell | $0.062752 | 0.091366 WETH | 146.70M | 0.0199 WETH | $40.36 | 0x296...d9ccd |
Feb 11 02:46 AM | FIGCLANK / WETH | Buy | $0.062769 | 0.091371 WETH | 720.26M | 0.0988 WETH | $199.39 | 0x296...1e773 |
Feb 11 02:46 AM | FIGCLANK / WETH | Buy | $0.062724 | 0.091348 WETH | 364.86M | 0.0494 WETH | $99.37 | 0x2d4...78d17 |
Feb 11 02:44 AM | FIGCLANK / WETH | Buy | $0.062703 | 0.091336 WETH | 146.70M | 0.0198 WETH | $39.65 | 0x090...7b282 |
Feb 11 02:44 AM | FIGCLANK / WETH | Buy | $0.062696 | 0.091332 WETH | 741.05M | 0.0988 WETH | $199.73 | 0xe7a...06d23 |
Feb 11 02:44 AM | FIGCLANK / WETH | Buy | $0.062650 | 0.091309 WETH | 796.04M | 0.1043 WETH | $210.92 | 0x111...f57f7 |
Feb 11 02:43 AM | FIGCLANK / WETH | Buy | $0.062602 | 0.091286 WETH | 1.08B | 0.1391 WETH | $282.12 | 0x17c...43d48 |
Feb 11 02:41 AM | FIGCLANK / WETH | Buy | $0.062539 | 0.091255 WETH | 50.61M | 0.026407 WETH | $12.85 | 0xa72...07232 |
Feb 10 03:24 PM | FIGCLANK / WETH | Sell | $0.062533 | 0.091253 WETH | 2.57M | 0.033194 WETH | $0.6521 | 0xd79...150dd |
Feb 10 02:52 PM | FIGCLANK / WETH | Buy | $0.062508 | 0.091253 WETH | 136.14M | 0.0172 WETH | $34.14 | 0x132...194b8 |
Feb 10 02:11 PM | FIGCLANK / WETH | Sell | $0.062521 | 0.091249 WETH | 13.25M | 0.021639 WETH | $3.34 | 0xb3a...ab997 |
Feb 10 10:27 AM | FIGCLANK / WETH | Sell | $0.062521 | 0.091250 WETH | 161.86M | 0.0201 WETH | $40.81 | 0xa73...46657 |
Feb 10 03:35 AM | FIGCLANK / WETH | Buy | $0.062587 | 0.091254 WETH | 3.81M | 0.034831 WETH | $0.9866 | 0xbcb...76b89 |
Feb 10 03:13 AM | FIGCLANK / WETH | Buy | $0.062632 | 0.091254 WETH | 12.93M | 0.021638 WETH | $3.40 | 0x6f9...d230e |
Feb 10 03:09 AM | FIGCLANK / WETH | Buy | $0.062630 | 0.091254 WETH | 7.51M | 0.039512 WETH | $1.98 | 0xfa1...65172 |
Feb 10 02:51 AM | FIGCLANK / WETH | Buy | $0.062641 | 0.091254 WETH | 3.74M | 0.034735 WETH | $0.9877 | 0x11d...86a37 |
Feb 9 06:44 PM | FIGCLANK / WETH | Buy | $0.062667 | 0.091253 WETH | 161.94M | 0.0205 WETH | $43.19 | 0x92d...ee2c9 |
Feb 9 08:48 AM | FIGCLANK / WETH | Buy | $0.062561 | 0.091249 WETH | 144.66M | 0.0182 WETH | $37.04 | 0x7cc...f8e4d |
Feb 9 08:48 AM | FIGCLANK / WETH | Buy | $0.062553 | 0.091245 WETH | 34.09M | 0.024283 WETH | $8.70 | 0xc85...3b570 |
Feb 9 08:31 AM | FIGCLANK / WETH | Buy | $0.062547 | 0.091244 WETH | 1.15M | 0.031450 WETH | $0.2938 | 0x318...57ee4 |
Feb 9 01:46 AM | FIGCLANK / WETH | Buy | $0.062566 | 0.091244 WETH | 21.38M | 0.022685 WETH | $5.48 | 0x8df...e9eaf |
Feb 9 01:34 AM | FIGCLANK / WETH | Buy | $0.062597 | 0.091243 WETH | 3.81M | 0.034780 WETH | $0.9886 | 0xee2...26bd5 |
Feb 9 01:34 AM | FIGCLANK / WETH | Buy | $0.062596 | 0.091243 WETH | 2.05M | 0.032578 WETH | $0.5330 | 0x586...ab30d |
Feb 9 12:01 AM | FIGCLANK / WETH | Buy | $0.062598 | 0.091243 WETH | 3.80M | 0.034766 WETH | $0.9861 | 0x06c...7a32f |
Feb 7 10:10 PM | FIGCLANK / USDC | Sell | $0.064178 | 0.064177 USDC | 46.66K | 0.0142 USDC | $0.0195 | 0x7ae...85784 |
Feb 7 10:10 PM | FIGCLANK / WETH | Sell | $0.062614 | 0.091243 WETH | 419.52K | 0.045161 WETH | $0.1096 | 0x7ae...85784 |
Feb 7 06:23 PM | FIGCLANK / WETH | Buy | $0.062589 | 0.091243 WETH | 3.27M | 0.034110 WETH | $0.8476 | 0x54b...66b9f |
Feb 7 02:44 PM | FIGCLANK / WETH | Sell | $0.062520 | 0.091243 WETH | 17.38M | 0.022139 WETH | $4.38 | 0x5d7...28286 |
Feb 7 01:08 PM | FIGCLANK / WETH | Sell | $0.062536 | 0.091243 WETH | 680.38K | 0.048373 WETH | $0.1725 | 0x178...e768e |