SPAWN (SPAWN)
The live SPAWN price today is $0.051550, with a 24-hour trading volume of $417.59K. SPAWN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051550
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.48K
- 24h Volume
- $417.59K
- 24h Transactions
- 2803
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/SPAWN on Uniswap V4ETH/SPAWN on Uniswap V4Frequently Asked Questions
What is the current price of SPAWN (SPAWN)?
The live SPAWN price today is $0.051550 USD on Base.
Where can I buy SPAWN?
You can buy SPAWN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of SPAWN?
The fully diluted valuation (FDV) of SPAWN is No data USD.
Recent Transactions
- : 1.2432874803337754e+25 SPAWN for -9476877023070202 WETH
- : -3.3832394242986696e+21 SPAWN for 2526382885421 WETH
- : 1.2712395023295595e+26 SPAWN for -96406716037757310 WETH
- : -8.48256251300289e+23 SPAWN for 627587759129579 WETH
- : -2.1267734222028004e+26 SPAWN for 158571983234441700 WETH
- : -88381361841392390000 SPAWN for 66406482104 WETH
- : 9.807376138197607e+25 SPAWN for -74915407039649230 WETH
- : -2.2159248364734006e+22 SPAWN for 16530385779289 WETH
- : -5.446926552600972e+24 SPAWN for 4064110619692718 WETH
- : -1.089087260086124e+23 SPAWN for 81276329270851 WETH
SPAWN
SPAWN Price (SPAWN)
| Date | Market | Type | Price (USD) | Price | SPAWN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:24 AM | SPAWN / WETH | Buy | $0.051551 | 0.097550 WETH | 12.43M | 0.029477 WETH | $19.28 | 0x7f1...46916 |
Feb 14 01:24 AM | SPAWN / WETH | Sell | $0.051550 | 0.097543 WETH | 3.38K | 0.052527 WETH | $0.025241 | 0x7f1...46916 |
Feb 14 01:23 AM | SPAWN / WETH | Buy | $0.051549 | 0.097543 WETH | 127.12M | 0.0964 WETH | $196.83 | 0xc39...ff2e3 |
Feb 14 01:23 AM | SPAWN / WETH | Sell | $0.051534 | 0.097474 WETH | 848.26K | 0.036276 WETH | $1.30 | 0xc39...ff2e3 |
Feb 14 01:14 AM | SPAWN / WETH | Sell | $0.051534 | 0.097474 WETH | 212.68M | 0.1586 WETH | $326.23 | 0x760...1a856 |
Feb 14 01:14 AM | SPAWN / WETH | Sell | $0.051558 | 0.097590 WETH | 88.38 | 0.076641 WETH | $0.031377 | 0x760...1a856 |
Feb 14 01:05 AM | SPAWN / WETH | Buy | $0.051557 | 0.097590 WETH | 98.07M | 0.0749 WETH | $152.61 | 0x2ab...4784a |
Feb 14 01:05 AM | SPAWN / WETH | Sell | $0.051545 | 0.097536 WETH | 22.16K | 0.041654 WETH | $0.0342 | 0x2ab...4784a |
Feb 14 01:04 AM | SPAWN / WETH | Sell | $0.051546 | 0.097536 WETH | 5.45M | 0.024065 WETH | $8.42 | 0xcc5...bdd86 |
Feb 14 01:04 AM | SPAWN / WETH | Sell | $0.051546 | 0.097539 WETH | 108.91K | 0.048128 WETH | $0.1684 | 0xcc5...bdd86 |
Feb 14 01:01 AM | SPAWN / WETH | Sell | $0.051547 | 0.097539 WETH | 27.31M | 0.0204 WETH | $42.22 | 0xc5e...81e50 |
Feb 14 01:01 AM | SPAWN / WETH | Sell | $0.051550 | 0.097554 WETH | 4.88 | 0.083651 WETH | $0.057563 | 0xc5e...81e50 |
Feb 14 01:01 AM | SPAWN / WETH | Buy | $0.051550 | 0.097554 WETH | 60.71M | 0.0462 WETH | $94.06 | 0x6c1...bba4d |
Feb 14 01:01 AM | SPAWN / WETH | Sell | $0.051543 | 0.097520 WETH | 1.22K | 0.069112 WETH | $0.021888 | 0x6c1...bba4d |
Feb 14 12:58 AM | SPAWN / WETH | Buy | $0.051545 | 0.097520 WETH | 5.50M | 0.024179 WETH | $8.50 | 0x738...6167d |
Feb 14 12:58 AM | SPAWN / WETH | Sell | $0.051545 | 0.097517 WETH | 306.88K | 0.032284 WETH | $0.4738 | 0x738...6167d |
Feb 14 12:49 AM | SPAWN / WETH | Sell | $0.051543 | 0.097517 WETH | 75.77M | 0.0565 WETH | $116.87 | 0x0fd...9e988 |
Feb 14 12:49 AM | SPAWN / WETH | Sell | $0.051551 | 0.097559 WETH | 1.17M | 0.038742 WETH | $1.81 | 0x0fd...9e988 |
Feb 14 12:48 AM | SPAWN / WETH | Sell | $0.051550 | 0.097559 WETH | 292.90M | 0.2215 WETH | $453.76 | 0x0ab...145ba |
Feb 14 12:48 AM | SPAWN / WETH | Sell | $0.051583 | 0.097723 WETH | 488.55 | 0.063735 WETH | $0.037733 | 0x0ab...145ba |
Feb 14 12:43 AM | SPAWN / WETH | Buy | $0.051584 | 0.097723 WETH | 2.54M | 0.021985 WETH | $4.03 | 0xc4e...61d03 |
Feb 14 12:43 AM | SPAWN / WETH | Sell | $0.051583 | 0.097721 WETH | 122.49K | 0.049363 WETH | $0.1939 | 0xc4e...61d03 |
Feb 14 12:41 AM | SPAWN / WETH | Sell | $0.051583 | 0.097721 WETH | 30.57M | 0.0234 WETH | $48.36 | 0x2f6...07361 |
Feb 14 12:41 AM | SPAWN / WETH | Sell | $0.051586 | 0.097739 WETH | 143.87K | 0.031103 WETH | $0.2281 | 0x2f6...07361 |
Feb 14 12:40 AM | SPAWN / WETH | Sell | $0.051585 | 0.097739 WETH | 30.25M | 0.0232 WETH | $47.92 | 0x95a...3b1c5 |
Feb 14 12:40 AM | SPAWN / WETH | Sell | $0.051588 | 0.097756 WETH | 5.82M | 0.024471 WETH | $9.24 | 0x95a...3b1c5 |
Feb 14 12:37 AM | SPAWN / WETH | Sell | $0.051589 | 0.097759 WETH | 1.46B | 1.18 WETH | $2.32K | 0x679...65d51 |
Feb 14 12:37 AM | SPAWN / WETH | Sell | $0.051774 | 0.098663 WETH | 860.10K | 0.037377 WETH | $1.53 | 0x679...65d51 |
Feb 14 12:33 AM | SPAWN / WETH | Sell | $0.051775 | 0.098664 WETH | 215.58M | 0.1864 WETH | $382.60 | 0x567...9d632 |
Feb 14 12:33 AM | SPAWN / WETH | Sell | $0.051805 | 0.098810 WETH | 69.16K | 0.046033 WETH | $0.1248 | 0x567...9d632 |
Feb 14 12:26 AM | SPAWN / WETH | Sell | $0.051801 | 0.098810 WETH | 17.34M | 0.0151 WETH | $31.23 | 0x35d...32c1f |
Feb 14 12:26 AM | SPAWN / WETH | Sell | $0.051804 | 0.098822 WETH | 184.69 | 0.061614 WETH | $0.033331 | 0x35d...32c1f |
Feb 14 12:20 AM | SPAWN / WETH | Buy | $0.051805 | 0.098822 WETH | 111.93M | 0.0993 WETH | $201.96 | 0x1f3...c6a9b |
Feb 14 12:20 AM | SPAWN / WETH | Sell | $0.051789 | 0.098745 WETH | 46.31K | 0.044009 WETH | $0.0828 | 0x1f3...c6a9b |
Feb 14 12:12 AM | SPAWN / WETH | Sell | $0.051790 | 0.098745 WETH | 10.91M | 0.029445 WETH | $19.52 | 0x889...dbdd5 |
Feb 14 12:12 AM | SPAWN / WETH | Sell | $0.051792 | 0.098752 WETH | 704.41K | 0.036104 WETH | $1.26 | 0x889...dbdd5 |
Feb 14 12:06 AM | SPAWN / WETH | Sell | $0.051793 | 0.098753 WETH | 176.61M | 0.1541 WETH | $316.60 | 0x117...20743 |
Feb 14 12:06 AM | SPAWN / WETH | Sell | $0.051818 | 0.098875 WETH | 0.026976 | 0.0116129 WETH | $0.071268 | 0x117...20743 |
Feb 14 12:05 AM | SPAWN / WETH | Buy | $0.051818 | 0.098875 WETH | 1.62M | 0.021449 WETH | $2.94 | 0x431...c23a2 |
Feb 14 12:05 AM | SPAWN / WETH | Sell | $0.051818 | 0.098874 WETH | 1.75 | 0.081537 WETH | $0.053179 | 0x431...c23a2 |
Feb 14 12:00 AM | SPAWN / WETH | Buy | $0.051818 | 0.098874 WETH | 1.06M | 0.039503 WETH | $1.93 | 0x64c...12fcd |
Feb 14 12:00 AM | SPAWN / WETH | Sell | $0.051818 | 0.098873 WETH | 438.48 | 0.063852 WETH | $0.037968 | 0x64c...12fcd |
Feb 13 11:58 PM | SPAWN / WETH | Buy | $0.051818 | 0.098873 WETH | 2.71M | 0.022429 WETH | $4.93 | 0x2ef...e2c31 |
Feb 13 11:58 PM | SPAWN / WETH | Sell | $0.051818 | 0.098871 WETH | 109.94K | 0.049655 WETH | $0.1998 | 0x2ef...e2c31 |
Feb 13 11:56 PM | SPAWN / WETH | Sell | $0.051818 | 0.098871 WETH | 27.56M | 0.0242 WETH | $50.09 | 0xc3e...71159 |
Feb 13 11:56 PM | SPAWN / WETH | Sell | $0.00 | 0.00 WETH | 0.091895 | 0.00 WETH | $0.00 | 0xc3e...71159 |
Feb 13 11:50 PM | SPAWN / WETH | Buy | $0.051821 | 0.098890 WETH | 278.12M | 0.2470 WETH | $506.27 | 0x2df...8bc04 |
Feb 13 11:50 PM | SPAWN / WETH | Sell | $0.051781 | 0.098697 WETH | 0.074750 | 0.0164000 WETH | $0.0138458 | 0x2df...8bc04 |
Feb 13 11:49 PM | SPAWN / WETH | Buy | $0.051782 | 0.098697 WETH | 22.52M | 0.0198 WETH | $40.10 | 0xe60...f622b |
Feb 13 11:49 PM | SPAWN / WETH | Sell | $0.051779 | 0.098682 WETH | 0.041191 | 0.0131024 WETH | $0.0102118 | 0xe60...f622b |
Feb 13 11:49 PM | SPAWN / WETH | Buy | $0.051779 | 0.098682 WETH | 6.05M | 0.025307 WETH | $10.76 | 0xb45...a5b18 |
Feb 13 11:49 PM | SPAWN / WETH | Sell | $0.051778 | 0.098677 WETH | 0.022986 | 0.0112565 WETH | $0.085307 | 0xb45...a5b18 |
Feb 13 11:44 PM | SPAWN / WETH | Buy | $0.051776 | 0.098677 WETH | 4.53M | 0.023969 WETH | $8.04 | 0x7e0...9ec35 |
Feb 13 11:44 PM | SPAWN / WETH | Sell | $0.051775 | 0.098674 WETH | 0.7486 | 0.096428 WETH | $0.051329 | 0x7e0...9ec35 |
Feb 13 11:41 PM | SPAWN / ETH | Buy | $0.051804 | 0.098804 ETH | 2.52K | 0.053417 ETH | $0.024550 | 0x3e1...b556e |
Feb 13 11:37 PM | SPAWN / WETH | Buy | $0.051776 | 0.098674 WETH | 576.61M | 0.4940 WETH | $1.02K | 0x8d3...84117 |
Feb 13 11:37 PM | SPAWN / WETH | Sell | $0.051698 | 0.098295 WETH | 187.68 | 0.061542 WETH | $0.033187 | 0x8d3...84117 |
Feb 13 11:37 PM | SPAWN / WETH | Buy | $0.051699 | 0.098295 WETH | 10.63M | 0.028902 WETH | $18.05 | 0x4d9...499c5 |
Feb 13 11:37 PM | SPAWN / WETH | Sell | $0.051697 | 0.098288 WETH | 47.06K | 0.043861 WETH | $0.0798 | 0x4d9...499c5 |
Feb 13 11:37 PM | SPAWN / WETH | Sell | $0.051698 | 0.098288 WETH | 11.80M | 0.029684 WETH | $20.03 | 0x4fc...634d6 |
Feb 13 11:37 PM | SPAWN / WETH | Sell | $0.051700 | 0.098295 WETH | 379.92 | 0.063120 WETH | $0.036456 | 0x4fc...634d6 |
Feb 13 11:36 PM | SPAWN / WETH | Sell | $0.051700 | 0.098295 WETH | 95.18K | 0.047816 WETH | $0.1618 | 0x79b...a98fa |
Feb 13 11:36 PM | SPAWN / WETH | Sell | $0.051700 | 0.098295 WETH | 76.69 | 0.076298 WETH | $0.031304 | 0x79b...a98fa |
Feb 13 11:35 PM | SPAWN / WETH | Buy | $0.051700 | 0.098295 WETH | 11.92M | 0.029981 WETH | $20.26 | 0xac8...d47cb |
Feb 13 11:35 PM | SPAWN / WETH | Sell | $0.051699 | 0.098288 WETH | 19.23K | 0.041578 WETH | $0.0327 | 0xac8...d47cb |
Feb 13 11:35 PM | SPAWN / WETH | Buy | $0.051699 | 0.098288 WETH | 603.82M | 0.4940 WETH | $1.03K | 0x29d...bb9d5 |
Feb 13 11:35 PM | SPAWN / WETH | Sell | $0.051623 | 0.097917 WETH | 4.82M | 0.023779 WETH | $7.82 | 0x29d...bb9d5 |
Feb 13 11:35 PM | SPAWN / WETH | Sell | $0.051624 | 0.097920 WETH | 1.21B | 0.9921 WETH | $1.96K | 0x63e...50bef |
Feb 13 11:35 PM | SPAWN / WETH | Sell | $0.00 | 0.00 WETH | 0.0132733 | 0.00 WETH | $0.00 | 0x63e...50bef |
Feb 13 11:20 PM | SPAWN / WETH | Buy | $0.051781 | 0.098681 WETH | 25.70M | 0.0225 WETH | $45.75 | 0x15f...95205 |
Feb 13 11:20 PM | SPAWN / WETH | Sell | $0.00 | 0.00 WETH | 0.0116852 | 0.00 WETH | $0.00 | 0x15f...95205 |
Feb 13 11:17 PM | SPAWN / WETH | Buy | $0.051777 | 0.098664 WETH | 30.57M | 0.0267 WETH | $54.30 | 0xf51...b751a |
Feb 13 11:17 PM | SPAWN / WETH | Sell | $0.051773 | 0.098643 WETH | 0.081718 | 0.0171000 WETH | $0.0143045 | 0xf51...b751a |
Feb 13 11:16 PM | SPAWN / WETH | Buy | $0.051773 | 0.098643 WETH | 197.14M | 0.1708 WETH | $349.40 | 0x306...5e9ad |
Feb 13 11:16 PM | SPAWN / WETH | Sell | $0.051746 | 0.098511 WETH | 0.064307 | 0.0153620 WETH | $0.0127517 | 0x306...5e9ad |
Feb 13 11:16 PM | SPAWN / WETH | Buy | $0.051746 | 0.098511 WETH | 578.74K | 0.034976 WETH | $1.01 | 0xff4...5ff0f |
Feb 13 11:16 PM | SPAWN / WETH | Sell | $0.051746 | 0.098511 WETH | 0.031080 | 0.0139098 WETH | $0.091885 | 0xff4...5ff0f |
Feb 13 11:13 PM | SPAWN / WETH | Buy | $0.051746 | 0.098511 WETH | 1.35M | 0.021164 WETH | $2.36 | 0x87d...27997 |
Feb 13 11:13 PM | SPAWN / WETH | Sell | $0.051745 | 0.098510 WETH | 0.0271 | 0.0102281 WETH | $0.074724 | 0x87d...27997 |
Feb 13 11:13 PM | SPAWN / WETH | Buy | $0.051745 | 0.098510 WETH | 56.42M | 0.0484 WETH | $98.44 | 0xbb1...7e834 |
Feb 13 11:13 PM | SPAWN / WETH | Sell | $0.051738 | 0.098473 WETH | 6.79 | 0.085694 WETH | $0.041180 | 0xbb1...7e834 |
Feb 13 11:11 PM | SPAWN / WETH | Buy | $0.051738 | 0.098473 WETH | 1.21B | 0.9880 WETH | $2.10K | 0x763...01a93 |
Feb 13 11:11 PM | SPAWN / WETH | Sell | $0.051586 | 0.097731 WETH | 1.70K | 0.051303 WETH | $0.022698 | 0x763...01a93 |
Feb 13 11:08 PM | SPAWN / WETH | Buy | $0.051585 | 0.097731 WETH | 17.80M | 0.0139 WETH | $28.21 | 0xb7d...b12bb |
Feb 13 11:08 PM | SPAWN / WETH | Sell | $0.051583 | 0.097721 WETH | 426.71K | 0.033262 WETH | $0.6753 | 0xb7d...b12bb |
Feb 13 11:07 PM | SPAWN / WETH | Sell | $0.051583 | 0.097721 WETH | 106.28M | 0.0815 WETH | $168.19 | 0x531...045ac |
Feb 13 11:07 PM | SPAWN / WETH | Sell | $0.051595 | 0.097781 WETH | 704.42K | 0.035427 WETH | $1.12 | 0x531...045ac |
Feb 13 10:50 PM | SPAWN / WETH | Sell | $0.051594 | 0.097782 WETH | 176.61M | 0.1369 WETH | $281.50 | 0xda0...be69b |
Feb 13 10:50 PM | SPAWN / WETH | Sell | $0.051615 | 0.097884 WETH | 2.19K | 0.051713 WETH | $0.023545 | 0xda0...be69b |
Feb 13 10:19 PM | SPAWN / WETH | Sell | $0.051615 | 0.097884 WETH | 337.48K | 0.032634 WETH | $0.5448 | 0x361...b4689 |
Feb 13 10:19 PM | SPAWN / WETH | Sell | $0.051615 | 0.097884 WETH | 212.82K | 0.031661 WETH | $0.3436 | 0x361...b4689 |
Feb 13 10:15 PM | SPAWN / WETH | Sell | $0.051616 | 0.097884 WETH | 53.36M | 0.0417 WETH | $86.18 | 0xd60...1ae12 |
Feb 13 10:15 PM | SPAWN / WETH | Sell | $0.051622 | 0.097915 WETH | 2.78K | 0.052179 WETH | $0.024509 | 0xd60...1ae12 |
Feb 13 10:12 PM | SPAWN / WETH | Sell | $0.051629 | 0.097915 WETH | 645.98K | 0.035062 WETH | $1.05 | 0x135...c83a4 |
Feb 13 10:12 PM | SPAWN / WETH | Sell | $0.051629 | 0.097916 WETH | 51.19K | 0.044012 WETH | $0.0834 | 0x135...c83a4 |
Feb 13 09:54 PM | SPAWN / WETH | Sell | $0.051622 | 0.097916 WETH | 12.83M | 0.0101 WETH | $20.81 | 0xc04...d8a4c |
Feb 13 09:54 PM | SPAWN / WETH | Sell | $0.051624 | 0.097923 WETH | 0.1324 | 0.091039 WETH | $0.062150 | 0xc04...d8a4c |
Feb 13 09:49 PM | SPAWN / WETH | Buy | $0.051626 | 0.097923 WETH | 74.64M | 0.0596 WETH | $121.32 | 0x696...eacc9 |
Feb 13 09:49 PM | SPAWN / WETH | Sell | $0.051617 | 0.097879 WETH | 33.20 | 0.072590 WETH | $0.045367 | 0x696...eacc9 |
Feb 13 09:48 PM | SPAWN / WETH | Sell | $0.051616 | 0.097879 WETH | 8.32K | 0.056494 WETH | $0.0134 | 0x2b4...a8901 |