BASE TOKEN (BNS)
The live BASE TOKEN price today is $0.041129, with a 24-hour trading volume of $0.1692. BNS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041129
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $255.25
- 24h Volume
- $0.1692
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/BNS on Uniswap V3ETH/BNS on Uniswap V4Recent Transactions
- : 1.4985e+22 BNS for -81320088131866 WETH
- : -5000000000000000000 BNS for 27912330404 ETH
- : -5000000000000000000 BNS for 27914039318 ETH
- : -1.6926699427299488e+21 BNS for 9377783395506 WETH
- : -2.5394953606569415e+21 BNS for 14066708515983 WETH
- : 1.0781585280241314e+23 BNS for -588088576612823 WETH
- : -1000000000000000000 BNS for 5583012946 ETH
- : -1.0781585280241314e+23 BNS for 600000000000000 WETH
- : -5000000000000000000 BNS for 27916090220 ETH
- : -1000000000000000000 BNS for 5583423150 ETH
BASE TOKEN
BASE TOKEN Price (BNS)
| Date | Market | Type | Price (USD) | Price | BNS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:18 AM | BNS / WETH | Buy | $0.041129 | 0.085478 WETH | 14.98K | 0.048133 WETH | $0.1692 | 0x420...2cd6e |
Mar 27 02:30 AM | BNS / ETH | Sell | $0.041160 | 0.085600 ETH | 5.00 | 0.072792 ETH | $0.045798 | 0x0d3...1a622 |
Mar 26 02:09 AM | BNS / ETH | Sell | $0.041212 | 0.085600 ETH | 5.00 | 0.072792 ETH | $0.046056 | 0x77c...7bfab |
Mar 25 07:54 PM | BNS / WETH | Sell | $0.041192 | 0.085486 WETH | 1.69K | 0.059378 WETH | $0.0202 | 0xac2...b9b99 |
Mar 25 07:54 PM | BNS / WETH | Sell | $0.041192 | 0.085485 WETH | 2.54K | 0.041407 WETH | $0.0302 | 0x75c...4b1b3 |
Mar 25 09:01 AM | BNS / WETH | Buy | $0.041195 | 0.085484 WETH | 107.82K | 0.035881 WETH | $1.29 | 0x7c7...c6ed3 |
Mar 25 02:13 AM | BNS / ETH | Sell | $0.041208 | 0.085600 ETH | 1.00 | 0.085584 ETH | $0.041208 | 0xbf5...d06a2 |
Mar 24 10:39 AM | BNS / WETH | Sell | $0.041196 | 0.085537 WETH | 107.82K | 0.036000 WETH | $1.29 | 0x7d5...92035 |
Mar 24 10:35 AM | BNS / ETH | Sell | $0.041209 | 0.085600 ETH | 5.00 | 0.072792 ETH | $0.046042 | 0x545...4bcc3 |
Mar 23 02:56 AM | BNS / ETH | Sell | $0.041155 | 0.085601 ETH | 1.00 | 0.085584 ETH | $0.041155 | 0xf8b...8f5b4 |
Mar 22 01:15 AM | BNS / ETH | Sell | $0.041169 | 0.085601 ETH | 1.00 | 0.085584 ETH | $0.041169 | 0xbc5...630a8 |
Mar 21 01:27 AM | BNS / ETH | Sell | $0.041206 | 0.085601 ETH | 1.00 | 0.085584 ETH | $0.041206 | 0x625...9967e |