$snow (nomics)
The live $snow price today is $0.073969, with a 24-hour trading volume of $1.21. nomics has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.073969
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0495
- 24h Volume
- $1.21
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dankm0m (dankm0m)Liquidity Pools
dankm0m/nomics on Uniswap V4Recent Transactions
- : -6.855120220650879e+23 nomics for 4.588593013349889e+22 dankm0m
- : -3.4163194667395363e+25 nomics for 2.73936169756612e+24 dankm0m
- : -5.701118697495023e+21 nomics for 539632984187542100000 dankm0m
- : 2.2773312730393396e+24 nomics for -2.2671560735884787e+23 dankm0m
- : -2.850416827906116e+23 nomics for 2.644016294995198e+22 dankm0m
- : -1.4930605e+25 nomics for 1.481628067852137e+24 dankm0m
- : -8.730064277981779e+21 nomics for 920389221164824800000 dankm0m
- : 1.1985407316244978e+26 nomics for -7.38308e+24 dankm0m
- : -5.134190952279856e+23 nomics for 1.012445702590904e+22 dankm0m
- : -2.945197923409234e+25 nomics for 8.11358360144945e+23 dankm0m
$snow
$snow Price (nomics)
| Date | Market | Type | Price (USD) | Price | nomics | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:32 AM | nomics / dankm0m | Sell | $0.075276 | 0.0687 dankm0m | 685.51K | 45.89K dankm0m | $0.0362 | 0x3dc...2fadc |
Mar 29 02:32 AM | nomics / dankm0m | Sell | $0.075318 | 0.0693 dankm0m | 34.16M | 2.74M dankm0m | $1.82 | 0x3dc...2fadc |
Mar 29 02:25 AM | nomics / dankm0m | Sell | $0.061478 | 0.0976 dankm0m | 5.70K | 539.63 dankm0m | $0.038423 | 0xcd0...ea9d7 |
Mar 29 02:25 AM | nomics / dankm0m | Buy | $0.061478 | 0.0976 dankm0m | 2.28M | 226.72K dankm0m | $0.3364 | 0xcd0...ea9d7 |
Mar 29 02:25 AM | nomics / dankm0m | Sell | $0.061720 | 0.0955 dankm0m | 285.04K | 26.44K dankm0m | $0.0490 | 0xb7b...8db11 |
Mar 29 02:25 AM | nomics / dankm0m | Sell | $0.061450 | 0.0958 dankm0m | 14.93M | 1.48M dankm0m | $2.16 | 0xb7b...8db11 |
Mar 29 02:23 AM | nomics / dankm0m | Sell | $0.062067 | 0.1087 dankm0m | 8.73K | 920.39 dankm0m | $0.021805 | 0x6a5...67c29 |
Mar 29 02:23 AM | nomics / dankm0m | Buy | $0.062068 | 0.1087 dankm0m | 119.85M | 7.38M dankm0m | $24.78 | 0x6a5...67c29 |
Mar 29 02:15 AM | nomics / dankm0m | Sell | $0.073946 | 0.0202 dankm0m | 513.42K | 10.12K dankm0m | $0.0203 | 0xf10...1c813 |
Mar 29 02:15 AM | nomics / dankm0m | Sell | $0.073991 | 0.0204 dankm0m | 29.45M | 811.36K dankm0m | $1.18 | 0xf10...1c813 |
Mar 28 09:34 PM | nomics / dankm0m | Sell | $0.075443 | 0.0364 dankm0m | 368.01 | 12.99 dankm0m | $0.042003 | 0x842...5df01 |
Mar 28 09:34 PM | nomics / dankm0m | Buy | $0.075444 | 0.0364 dankm0m | 345.57K | 12.92K dankm0m | $0.0188 | 0x842...5df01 |
Mar 28 07:29 AM | nomics / dankm0m | Sell | $0.074570 | 0.0362 dankm0m | 20.46K | 717.50 dankm0m | $0.039348 | 0x9eb...9ea40 |
Mar 28 07:29 AM | nomics / dankm0m | Buy | $0.074507 | 0.0362 dankm0m | 4.01M | 144.57K dankm0m | $0.1808 | 0x9eb...9ea40 |
Mar 28 07:29 AM | nomics / dankm0m | Sell | $0.074223 | 0.0339 dankm0m | 17.27K | 567.72 dankm0m | $0.037293 | 0x35a...e2100 |
Mar 28 07:29 AM | nomics / dankm0m | Buy | $0.074224 | 0.0339 dankm0m | 4.35M | 146.71K dankm0m | $0.1838 | 0x35a...e2100 |
Mar 28 07:19 AM | nomics / dankm0m | Sell | $0.073717 | 0.0316 dankm0m | 44.71K | 1.37K dankm0m | $0.021662 | 0xd00...8fa71 |
Mar 28 07:19 AM | nomics / dankm0m | Buy | $0.073720 | 0.0316 dankm0m | 5.18M | 161.47K dankm0m | $0.1926 | 0xd00...8fa71 |
Mar 28 07:13 AM | nomics / dankm0m | Sell | $0.073269 | 0.0287 dankm0m | 285.03K | 7.97K dankm0m | $0.029317 | 0xa81...b1ce2 |
Mar 28 07:13 AM | nomics / dankm0m | Sell | $0.073288 | 0.0289 dankm0m | 15.12M | 483.88K dankm0m | $0.4972 | 0xa81...b1ce2 |
Mar 24 12:41 PM | nomics / dankm0m | Sell | $0.074447 | 0.0372 dankm0m | 397.81K | 14.40K dankm0m | $0.0177 | 0x302...7774b |
Mar 24 12:41 PM | nomics / dankm0m | Sell | $0.074490 | 0.0374 dankm0m | 20.16M | 861.70K dankm0m | $0.9051 | 0x302...7774b |
Mar 24 12:36 PM | nomics / dankm0m | Sell | $0.075193 | 0.0510 dankm0m | 509.04K | 25.26K dankm0m | $0.0264 | 0xc77...2e515 |
Mar 24 12:36 PM | nomics / dankm0m | Sell | $0.075228 | 0.0513 dankm0m | 26.88M | 1.59M dankm0m | $1.41 | 0xc77...2e515 |
Mar 23 11:42 PM | nomics / dankm0m | Sell | $0.076573 | 0.0712 dankm0m | 1.79K | 123.84 dankm0m | $0.031178 | 0xd27...78b0c |
Mar 23 11:42 PM | nomics / dankm0m | Buy | $0.076573 | 0.0712 dankm0m | 11.00M | 758.25K dankm0m | $0.7231 | 0xd27...78b0c |
Mar 23 11:41 PM | nomics / dankm0m | Sell | $0.075799 | 0.0624 dankm0m | 3.06K | 185.33 dankm0m | $0.031776 | 0xbc3...1277e |
Mar 23 11:41 PM | nomics / dankm0m | Buy | $0.075799 | 0.0624 dankm0m | 54.77M | 2.43M dankm0m | $3.18 | 0xbc3...1277e |
Mar 23 11:36 PM | nomics / dankm0m | Sell | $0.073000 | 0.0259 dankm0m | 33.07K | 830.70 dankm0m | $0.039920 | 0xa4e...b70ec |
Mar 23 11:36 PM | nomics / dankm0m | Buy | $0.073002 | 0.0259 dankm0m | 10.98M | 258.09K dankm0m | $0.3295 | 0xa4e...b70ec |
Mar 23 11:28 PM | nomics / dankm0m | Sell | $0.072744 | 0.0199 dankm0m | 27.21K | 525.25 dankm0m | $0.037467 | 0x6cc...5b9e6 |
Mar 23 11:28 PM | nomics / dankm0m | Buy | $0.072754 | 0.0199 dankm0m | 26.88M | 369.06K dankm0m | $0.7402 | 0x6cc...5b9e6 |
Mar 22 08:26 PM | nomics / dankm0m | Sell | $0.089733 | 0.027814 dankm0m | 211.59K | 1.61K dankm0m | $0.022060 | 0x1f3...c1f5b |
Mar 22 08:26 PM | nomics / dankm0m | Sell | $0.089815 | 0.027880 dankm0m | 11.70M | 115.49K dankm0m | $0.1149 | 0x1f3...c1f5b |
Mar 22 08:23 PM | nomics / dankm0m | Sell | $0.071644 | 0.0123 dankm0m | 827.03K | 9.95K dankm0m | $0.0136 | 0xe74...d8d10 |
Mar 22 08:23 PM | nomics / dankm0m | Sell | $0.071671 | 0.0125 dankm0m | 46.82M | 1.12M dankm0m | $0.7819 | 0xe74...d8d10 |
