HYPERLIQUID (HYPER LIQUID)
The live HYPERLIQUID price today is $0.064584, with a 24-hour trading volume of $23.52. HYPER LIQUID has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064584
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.64
- 24h Volume
- $23.52
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
cgnnetwork (cgnnetwork)Liquidity Pools
cgnnetwork/HYPER LIQUID on Uniswap V4Frequently Asked Questions
What is the current price of HYPERLIQUID (HYPER LIQUID)?
The live HYPERLIQUID price today is $0.064584 USD on Base.
Where can I buy HYPER LIQUID?
You can buy HYPERLIQUID on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HYPER LIQUID?
The fully diluted valuation (FDV) of HYPERLIQUID is No data USD.
Recent Transactions
- : -150017231269655050000 HYPER LIQUID for 3881623022155221000 cgnnetwork
- : 1.5543122531099136e+25 HYPER LIQUID for -3.993970066253486e+23 cgnnetwork
- : -1.875215390870688e+22 HYPER LIQUID for 458213086388544140000 cgnnetwork
- : 1.8182851106137202e+25 HYPER LIQUID for -4.3689544165698026e+23 cgnnetwork
- : -2.34401923858836e+24 HYPER LIQUID for 5.33057751894933e+22 cgnnetwork
- : -2.9323713290987627e+26 HYPER LIQUID for 1.0945186881768197e+25 cgnnetwork
- : -2.0149519070583772e+23 HYPER LIQUID for 1.2834687309795578e+22 cgnnetwork
- : -2.5167259664929153e+25 HYPER LIQUID for 1.6705574310934334e+24 cgnnetwork
- : -60344488394916680000 HYPER LIQUID for 4171473182809512000 cgnnetwork
- : 7.839259845057622e+24 HYPER LIQUID for -5.457391816842718e+23 cgnnetwork
HYPERLIQUID
HYPERLIQUID Price (HYPER LIQUID)
| Date | Market | Type | Price (USD) | Price | HYPER LIQUID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:34 PM | HYPER LIQUID / cgnnetwork | Sell | $0.061835 | 0.0261 cgnnetwork | 150.02 | 3.88 cgnnetwork | $0.042752 | 0x353...0c056 |
Feb 14 05:34 PM | HYPER LIQUID / cgnnetwork | Buy | $0.061835 | 0.0261 cgnnetwork | 15.54M | 399.40K cgnnetwork | $2.85 | 0x353...0c056 |
Feb 14 07:29 AM | HYPER LIQUID / cgnnetwork | Sell | $0.061687 | 0.0247 cgnnetwork | 18.75K | 458.21 cgnnetwork | $0.023162 | 0xbed...78c43 |
Feb 14 07:29 AM | HYPER LIQUID / cgnnetwork | Buy | $0.061687 | 0.0247 cgnnetwork | 18.18M | 436.90K cgnnetwork | $3.07 | 0xbed...78c43 |
Feb 14 05:37 AM | HYPER LIQUID / cgnnetwork | Sell | $0.061626 | 0.0228 cgnnetwork | 2.34M | 53.31K cgnnetwork | $0.3810 | 0x7f2...cb5ff |
Feb 14 05:37 AM | HYPER LIQUID / cgnnetwork | Sell | $0.061587 | 0.0231 cgnnetwork | 293.24M | 10.95M cgnnetwork | $46.52 | 0x7f2...cb5ff |
Feb 14 04:15 AM | HYPER LIQUID / cgnnetwork | Sell | $0.064582 | 0.0643 cgnnetwork | 201.50K | 12.83K cgnnetwork | $0.0923 | 0xc1d...7dd08 |
Feb 14 04:15 AM | HYPER LIQUID / cgnnetwork | Sell | $0.064585 | 0.0644 cgnnetwork | 25.17M | 1.67M cgnnetwork | $11.54 | 0xc1d...7dd08 |
Feb 14 02:58 AM | HYPER LIQUID / cgnnetwork | Sell | $0.064950 | 0.0698 cgnnetwork | 60.34 | 4.17 cgnnetwork | $0.042987 | 0xab2...11852 |
Feb 14 02:58 AM | HYPER LIQUID / cgnnetwork | Buy | $0.064950 | 0.0698 cgnnetwork | 7.84M | 545.74K cgnnetwork | $3.88 | 0xab2...11852 |
Feb 14 12:16 AM | HYPER LIQUID / cgnnetwork | Sell | $0.064462 | 0.0680 cgnnetwork | 7.54K | 508.00 cgnnetwork | $0.023366 | 0x234...18219 |
Feb 14 12:16 AM | HYPER LIQUID / cgnnetwork | Buy | $0.064522 | 0.0680 cgnnetwork | 21.70M | 1.44M cgnnetwork | $9.81 | 0x234...18219 |
Feb 14 12:00 AM | HYPER LIQUID / cgnnetwork | Sell | $0.066075 | 0.0632 cgnnetwork | 942.88K | 59.12K cgnnetwork | $0.5728 | 0x16b...5d414 |
Feb 14 12:00 AM | HYPER LIQUID / cgnnetwork | Sell | $0.066097 | 0.0635 cgnnetwork | 118.23M | 8.89M cgnnetwork | $72.08 | 0x16b...5d414 |
Feb 13 11:13 PM | HYPER LIQUID / cgnnetwork | Sell | $0.068432 | 0.0875 cgnnetwork | 0.024732 | 0.034100 cgnnetwork | $0.083990 | 0xcad...8e82a |
Feb 13 11:13 PM | HYPER LIQUID / cgnnetwork | Buy | $0.068432 | 0.0875 cgnnetwork | 1.56M | 137.96K cgnnetwork | $1.32 | 0xcad...8e82a |
Feb 13 11:12 PM | HYPER LIQUID / cgnnetwork | Sell | $0.068406 | 0.0873 cgnnetwork | 0.5914 | 0.0511 cgnnetwork | $0.064971 | 0xf0c...1f320 |
Feb 13 11:12 PM | HYPER LIQUID / cgnnetwork | Buy | $0.068406 | 0.0873 cgnnetwork | 1.57M | 138.25K cgnnetwork | $1.32 | 0xf0c...1f320 |
Feb 13 10:35 PM | HYPER LIQUID / cgnnetwork | Sell | $0.068393 | 0.0870 cgnnetwork | 76.44 | 6.58 cgnnetwork | $0.046416 | 0x6db...7478e |
Feb 13 10:35 PM | HYPER LIQUID / cgnnetwork | Buy | $0.068393 | 0.0870 cgnnetwork | 7.32M | 637.66K cgnnetwork | $6.14 | 0x6db...7478e |
Feb 13 10:34 PM | HYPER LIQUID / cgnnetwork | Sell | $0.068267 | 0.0856 cgnnetwork | 9.88K | 837.61 cgnnetwork | $0.028169 | 0x75f...7c0d1 |
Feb 13 10:34 PM | HYPER LIQUID / cgnnetwork | Buy | $0.068267 | 0.0856 cgnnetwork | 16.20M | 1.38M cgnnetwork | $13.40 | 0x75f...7c0d1 |
Feb 13 10:33 PM | HYPER LIQUID / cgnnetwork | Sell | $0.067981 | 0.0827 cgnnetwork | 1.24M | 101.21K cgnnetwork | $0.9857 | 0x17f...1b27c |
Feb 13 10:33 PM | HYPER LIQUID / cgnnetwork | Sell | $0.068002 | 0.0829 cgnnetwork | 154.99M | 14.81M cgnnetwork | $124.02 | 0x17f...1b27c |
Feb 13 10:14 PM | HYPER LIQUID / cgnnetwork | Sell | $0.051037 | 0.1088 cgnnetwork | 0.034887 | 0.045265 cgnnetwork | $0.095064 | 0x436...1229b |
Feb 13 10:14 PM | HYPER LIQUID / cgnnetwork | Buy | $0.051037 | 0.1088 cgnnetwork | 5.78M | 632.99K cgnnetwork | $5.99 | 0x436...1229b |
Feb 13 08:50 PM | HYPER LIQUID / cgnnetwork | Sell | $0.051019 | 0.1081 cgnnetwork | 0.0612 | 0.026548 cgnnetwork | $0.076231 | 0x554...133a1 |
Feb 13 08:50 PM | HYPER LIQUID / cgnnetwork | Buy | $0.051019 | 0.1081 cgnnetwork | 1.98M | 216.28K cgnnetwork | $2.02 | 0x554...133a1 |
Feb 13 04:31 PM | HYPER LIQUID / cgnnetwork | Sell | $0.051018 | 0.1078 cgnnetwork | 7.66 | 0.8180 cgnnetwork | $0.057799 | 0xbdb...92825 |
Feb 13 04:31 PM | HYPER LIQUID / cgnnetwork | Buy | $0.051017 | 0.1078 cgnnetwork | 946.06K | 102.97K cgnnetwork | $0.9615 | 0xbdb...92825 |
Feb 13 03:33 PM | HYPER LIQUID / cgnnetwork | Sell | $0.064677 | 0.1077 cgnnetwork | 959.77 | 102.32 cgnnetwork | $0.034489 | 0xa3f...4cfb4 |
Feb 13 03:33 PM | HYPER LIQUID / cgnnetwork | Buy | $0.064677 | 0.1077 cgnnetwork | 25.45M | 2.72M cgnnetwork | $11.90 | 0xa3f...4cfb4 |
Feb 13 03:22 PM | HYPER LIQUID / cgnnetwork | Sell | $0.064462 | 0.1037 cgnnetwork | 119.97K | 12.32K cgnnetwork | $0.0535 | 0x477...4bde0 |
Feb 13 03:22 PM | HYPER LIQUID / cgnnetwork | Sell | $0.064463 | 0.1037 cgnnetwork | 15.00M | 1.56M cgnnetwork | $6.69 | 0x477...4bde0 |
Feb 13 03:21 PM | HYPER LIQUID / cgnnetwork | Buy | $0.064576 | 0.1063 cgnnetwork | 15.15M | 1.61M cgnnetwork | $6.93 | 0x70c...92438 |
Feb 13 02:50 PM | HYPER LIQUID / cgnnetwork | Buy | $0.064419 | 0.1037 cgnnetwork | 296.50M | 22.54M cgnnetwork | $131.02 | 0xc66...649e0 |
Feb 13 02:45 PM | HYPER LIQUID / cgnnetwork | Buy | $0.00 | 0.0379 cgnnetwork | 36.62M | 1.33M cgnnetwork | $0.00 | 0x419...e5e6a |
Feb 13 02:45 PM | HYPER LIQUID / cgnnetwork | Buy | $0.00 | 0.0351 cgnnetwork | 220.08M | 6.05M cgnnetwork | $0.00 | 0xb92...a8dc5 |