Zora Coin (ZORA)
The live Zora Coin price today is $0.033092, with a 24-hour trading volume of $0.0155. ZORA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033092
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $231.87K
- 24h Volume
- $0.0155
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ZORA on Uniswap V3Recent Transactions
- : 50000000000000000000 ZORA for -7499472415892 WETH
- : 50000000000000000000 ZORA for -7499473415729 WETH
- : 50000000000000000000 ZORA for -7499474415566 WETH
- : 50000000000000000000 ZORA for -7499475415403 WETH
- : 50000000000000000000 ZORA for -7499476415240 WETH
- : 50000000000000000000 ZORA for -7499477415077 WETH
- : 50000000000000000000 ZORA for -7499478414915 WETH
- : 100000000000000000000 ZORA for -14998959829343 WETH
- : 50000000000000000000 ZORA for -7499481414428 WETH
- : 200000000000000000000 ZORA for -29997935656100 WETH
Zora Coin
Zora Coin Price (ZORA)
| Date | Market | Type | Price (USD) | Price | ZORA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:34 AM | ZORA / WETH | Buy | $0.033092 | 0.061501 WETH | 50.00 | 0.057500 WETH | $0.0155 | 0x277...6fb52 |
Mar 26 04:49 PM | ZORA / WETH | Buy | $0.033096 | 0.061501 WETH | 50.00 | 0.057500 WETH | $0.0155 | 0x92b...80304 |
Mar 26 02:33 PM | ZORA / WETH | Buy | $0.033119 | 0.061501 WETH | 50.00 | 0.057500 WETH | $0.0156 | 0x073...8af25 |
Mar 26 01:47 AM | ZORA / WETH | Buy | $0.033248 | 0.061501 WETH | 50.00 | 0.057500 WETH | $0.0162 | 0x8de...f5963 |
Mar 26 12:05 AM | ZORA / WETH | Buy | $0.033252 | 0.061501 WETH | 50.00 | 0.057500 WETH | $0.0163 | 0x537...e5fa2 |
Mar 25 02:59 PM | ZORA / WETH | Buy | $0.033267 | 0.061501 WETH | 50.00 | 0.057500 WETH | $0.0163 | 0x2a3...e963d |
Mar 25 08:07 AM | ZORA / WETH | Buy | $0.033254 | 0.061501 WETH | 50.00 | 0.057500 WETH | $0.0163 | 0xc29...080ae |
Mar 25 07:59 AM | ZORA / WETH | Buy | $0.033246 | 0.061501 WETH | 100.00 | 0.041500 WETH | $0.0325 | 0x06a...356a8 |
Mar 24 09:29 PM | ZORA / WETH | Buy | $0.033215 | 0.061501 WETH | 50.00 | 0.057500 WETH | $0.0161 | 0x99d...f41bd |
Mar 24 08:25 AM | ZORA / WETH | Buy | $0.033233 | 0.061501 WETH | 200.00 | 0.043000 WETH | $0.0646 | 0x11b...74471 |
Mar 23 09:08 PM | ZORA / WETH | Buy | $0.033240 | 0.061501 WETH | 50.00 | 0.057500 WETH | $0.0162 | 0xde9...4d0a8 |
Mar 23 12:03 PM | ZORA / WETH | Buy | $0.033177 | 0.061501 WETH | 50.00 | 0.057500 WETH | $0.0159 | 0xabd...26d4e |
Mar 23 08:56 AM | ZORA / WETH | Buy | $0.033070 | 0.061501 WETH | 49.75 | 0.057462 WETH | $0.0153 | 0x95c...b7b46 |
Mar 23 01:45 AM | ZORA / WETH | Buy | $0.033083 | 0.061501 WETH | 100.00 | 0.041500 WETH | $0.0308 | 0x2d6...46ad4 |
Mar 23 12:05 AM | ZORA / WETH | Buy | $0.033081 | 0.061501 WETH | 45.38 | 0.056806 WETH | $0.0140 | 0x043...d7b1f |
Mar 22 02:47 PM | ZORA / WETH | Buy | $0.033121 | 0.061501 WETH | 50.00 | 0.057500 WETH | $0.0156 | 0xe9a...0861b |
Mar 22 01:17 PM | ZORA / WETH | Buy | $0.033130 | 0.061501 WETH | 50.00 | 0.057500 WETH | $0.0156 | 0xa18...744b5 |
Mar 22 05:25 AM | ZORA / WETH | Buy | $0.033175 | 0.061501 WETH | 50.00 | 0.057500 WETH | $0.0159 | 0x5c0...41257 |
Mar 22 02:43 AM | ZORA / WETH | Buy | $0.033152 | 0.061501 WETH | 9.52K | 0.021428 WETH | $3.00 | 0xad3...36568 |
Mar 22 02:41 AM | ZORA / WETH | Sell | $0.033153 | 0.061501 WETH | 15.70K | 0.022356 WETH | $4.95 | 0xe73...27131 |
Mar 21 09:04 AM | ZORA / WETH | Buy | $0.033235 | 0.061501 WETH | 0.3230 | 0.074845 WETH | $0.031045 | 0x246...dee50 |
Mar 21 09:04 AM | ZORA / WETH | Buy | $0.033234 | 0.061501 WETH | 2.60 | 0.063903 WETH | $0.038416 | 0x7c3...dc70c |
Mar 21 06:01 AM | ZORA / WETH | Buy | $0.033230 | 0.061501 WETH | 4.13 | 0.066187 WETH | $0.021333 | 0xec5...4f04a |
Mar 21 12:21 AM | ZORA / WETH | Buy | $0.033232 | 0.061501 WETH | 29.12 | 0.054368 WETH | $0.029410 | 0xb62...c2795 |
Mar 20 10:18 PM | ZORA / WETH | Buy | $0.033242 | 0.061501 WETH | 100.00 | 0.041500 WETH | $0.0324 | 0x19a...85da7 |
