30,143,919 Pools27,876,647 Tokens
0xc790a2c7780305bd406c989da537ec9d27835b7b/c
All chainsBase
Related TokensRelated
ATTNATTN

8791fc54-4a94-4deb-a (M-RGTDO)

The live 8791fc54-4a94-4deb-a price today is $0.0178, with a 24-hour trading volume of $39.52. M-RGTDO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0178
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.89K
24h Volume
$39.52
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Attention Token (ATTN)

Liquidity Pools

ATTN/M-RGTDO on Uniswap V3

Recent Transactions

  • : -49593095 M-RGTDO for 71250000 ATTN
  • : 77262932 M-RGTDO for -110400000 ATTN
  • : 54232249 M-RGTDO for -77700000 ATTN
  • : 362417763 M-RGTDO for -523700000 ATTN
  • : -657459580 M-RGTDO for 950000000 ATTN
  • : 812443855 M-RGTDO for -1170600000 ATTN
  • : 1501644 M-RGTDO for -2200000 ATTN
  • : 14670253 M-RGTDO for -21500000 ATTN
  • : -95069008 M-RGTDO for 139935000 ATTN
  • : 68483 M-RGTDO for -100000 ATTN

8791fc54-4a94-4deb-a

8791fc54-4a94-4deb-a Price (M-RGTDO)

DateMarketTypePrice (USD)PriceM-RGTDO2nd ASSETTotalTXN
Mar 24 12:29 PM
M-RGTDO / ATTNSell$0.01781.43 ATTN49.5971.25 ATTN$0.88210xd2d...ea25e
Mar 24 12:18 PM
M-RGTDO / ATTNBuy$0.01781.43 ATTN77.26110.40 ATTN$1.370xc43...4f44d
Mar 24 09:18 AM
M-RGTDO / ATTNBuy$0.01781.44 ATTN54.2377.70 ATTN$0.96530x52d...81003
Mar 24 08:28 AM
M-RGTDO / ATTNBuy$0.01781.44 ATTN362.42523.70 ATTN$6.460xf4b...904c7
Mar 24 08:23 AM
M-RGTDO / ATTNSell$0.01811.46 ATTN657.46950.00 ATTN$11.900x714...25e6c
Mar 24 08:23 AM
M-RGTDO / ATTNBuy$0.01761.42 ATTN812.441.17K ATTN$14.310xd6b...91a41
Mar 24 04:23 AM
M-RGTDO / ATTNBuy$0.01821.47 ATTN1.502.20 ATTN$0.02730xe76...59fde
Mar 24 04:23 AM
M-RGTDO / ATTNBuy$0.01821.47 ATTN14.6721.50 ATTN$0.26650xf13...46fa8
Mar 24 03:19 AM
M-RGTDO / ATTNSell$0.01821.47 ATTN95.07139.94 ATTN$1.730xe3c...ca99f
Mar 23 07:28 PM
M-RGTDO / ATTNBuy$0.01751.46 ATTN0.06850.1000 ATTN$0.0211980x69a...517d8
Mar 23 05:33 PM
M-RGTDO / ATTNSell$0.01661.46 ATTN96.55141.55 ATTN$1.600xcc7...6734c
Mar 23 05:11 PM
M-RGTDO / ATTNSell$0.01651.46 ATTN0.06490.0950 ATTN$0.0210720x02a...d2d03
Mar 23 02:31 PM
M-RGTDO / ATTNSell$0.01511.46 ATTN658.09950.00 ATTN$9.940xf48...b1a76
Mar 23 02:25 PM
M-RGTDO / ATTNSell$0.01471.42 ATTN651.55915.80 ATTN$9.580x185...65b1a
Mar 21 01:48 PM
M-RGTDO / ATTNBuy$0.01451.38 ATTN803.471.13K ATTN$11.610xf24...243b6
Mar 21 04:39 AM
M-RGTDO / ATTNSell$0.01491.43 ATTN667.30943.35 ATTN$9.970x86c...552ec
Mar 21 04:39 AM
M-RGTDO / ATTNSell$0.01451.39 ATTN685.75943.35 ATTN$9.970xb2c...9e685
Mar 21 04:39 AM
M-RGTDO / ATTNSell$0.01411.35 ATTN1.121.52 ATTN$0.01580xf8a...66b7e
Mar 20 09:53 PM
M-RGTDO / ATTNBuy$0.01411.35 ATTN0.14830.2000 ATTN$0.0220930x5ea...08d94
Mar 20 09:22 PM
M-RGTDO / ATTNSell$0.01411.35 ATTN0.07000.0950 ATTN$0.0398670x646...7eb48
Mar 20 08:22 PM
M-RGTDO / ATTNSell$0.01411.35 ATTN0.21000.2850 ATTN$0.0229600x25b...71b67
Mar 20 07:52 PM
M-RGTDO / ATTNSell$0.01411.35 ATTN51.8770.30 ATTN$0.73080x2bf...c4fcf
Mar 20 05:18 PM
M-RGTDO / ATTNSell$0.01411.35 ATTN0.14030.1900 ATTN$0.0219750x310...a85b7
Mar 20 04:33 PM
M-RGTDO / ATTNBuy$0.01411.35 ATTN7.219.70 ATTN$0.10140xbdf...202e2
Mar 20 04:33 PM
M-RGTDO / ATTNBuy$0.01411.35 ATTN40.8255.00 ATTN$0.57450xded...38cb6
Mar 20 03:33 PM
M-RGTDO / ATTNBuy$0.01411.35 ATTN1.411.90 ATTN$0.01990x9af...a4dee
Mar 20 03:08 PM
M-RGTDO / ATTNBuy$0.01411.35 ATTN39.4953.30 ATTN$0.55670x1de...ad8da
Mar 20 02:48 PM
M-RGTDO / ATTNBuy$0.01411.35 ATTN158.61214.90 ATTN$2.240x98a...c96ab
Mar 20 02:48 PM
M-RGTDO / U-3SHN1Sell$0.01121.06 U-3SHN1158.61168.76 U-3SHN1$1.770x98a...c96ab
Mar 20 02:48 PM
M-RGTDO / U-3SHN1Buy$0.01111.06 U-3SHN1149.73158.34 U-3SHN1$1.670x2a7...4e597
Mar 20 02:48 PM
M-RGTDO / ATTNSell$0.01421.36 ATTN149.73204.13 ATTN$2.130x2a7...4e597
Mar 20 02:48 PM
M-RGTDO / U-3SHN1Sell$0.01111.06 U-3SHN1289.12307.34 U-3SHN1$3.220x651...fc430
Mar 20 02:48 PM
M-RGTDO / ATTNBuy$0.01411.36 ATTN289.12392.89 ATTN$4.080x651...fc430
Mar 20 02:48 PM
M-RGTDO / U-3SHN1Buy$0.01111.06 U-3SHN1298.68315.63 U-3SHN1$3.320xdb9...dee42
Mar 20 02:48 PM
M-RGTDO / ATTNSell$0.01431.37 ATTN298.68408.25 ATTN$4.270xdb9...dee42
Mar 19 05:32 AM
M-RGTDO / ATTNBuy$0.01431.35 ATTN7.8510.60 ATTN$0.11240x57a...20525
Mar 19 04:12 AM
M-RGTDO / ATTNBuy$0.01441.36 ATTN3.554.80 ATTN$0.05100x04e...e785e
Mar 19 02:42 AM
M-RGTDO / ATTNBuy$0.01431.36 ATTN886.531.22K ATTN$12.690x8ba...11044
Mar 18 10:02 PM
M-RGTDO / ATTNBuy$0.01481.40 ATTN7.1410.00 ATTN$0.10590xee6...008c6
Mar 18 09:07 PM
M-RGTDO / ATTNBuy$0.01481.40 ATTN0.57130.8000 ATTN$0.0284540x02f...19a74
Mar 18 04:12 PM
M-RGTDO / ATTNBuy$0.01481.40 ATTN41.1057.60 ATTN$0.60930xa3e...29484
Mar 18 04:12 PM
M-RGTDO / ATTNBuy$0.01481.41 ATTN44.8062.90 ATTN$0.66530xf67...f162a
Mar 18 01:22 PM
M-RGTDO / ATTNBuy$0.01501.41 ATTN124.92176.00 ATTN$1.880x560...257c7
Mar 18 12:47 PM
M-RGTDO / ATTNBuy$0.01511.42 ATTN13.8719.60 ATTN$0.21000x529...2096d
Mar 18 11:02 AM
M-RGTDO / ATTNBuy$0.01531.42 ATTN2.763.90 ATTN$0.04230x5e1...3cdde
Mar 18 09:32 AM
M-RGTDO / ATTNBuy$0.01541.42 ATTN41.7859.10 ATTN$0.64180xda8...84719
Mar 18 07:32 AM
M-RGTDO / ATTNSell$0.01541.42 ATTN0.13340.1900 ATTN$0.0220550xed7...3e7c9
Mar 18 07:32 AM
M-RGTDO / ATTNBuy$0.01541.42 ATTN82.01116.30 ATTN$1.260xe00...28ccf
Mar 18 07:27 AM
M-RGTDO / ATTNSell$0.01541.42 ATTN0.66480.9500 ATTN$0.01030xdef...ee776
Mar 18 07:22 AM
M-RGTDO / ATTNBuy$0.01541.42 ATTN3.454.90 ATTN$0.05330x064...0e527
Mar 18 06:22 AM
M-RGTDO / ATTNBuy$0.01551.42 ATTN17.3124.60 ATTN$0.26740xd1d...7b774
Mar 18 05:42 AM
M-RGTDO / ATTNBuy$0.01551.43 ATTN10.9715.60 ATTN$0.16970x959...62213
Mar 18 05:42 AM
M-RGTDO / ATTNBuy$0.01551.43 ATTN4.506.40 ATTN$0.06960x8ef...a9b81
Mar 18 02:01 AM
M-RGTDO / ATTNSell$0.01551.43 ATTN664.07937.65 ATTN$10.260x723...06f51
Mar 18 01:57 AM
M-RGTDO / ATTNSell$0.01501.39 ATTN51.7472.01 ATTN$0.77840x32d...41db3
Mar 18 01:33 AM
M-RGTDO / ATTNSell$0.01501.39 ATTN7.119.88 ATTN$0.10680x5b9...b3ea9
Mar 18 12:13 AM
M-RGTDO / ATTNSell$0.01501.39 ATTN1.371.90 ATTN$0.02050x8b6...671c1
Mar 17 09:57 PM
M-RGTDO / ATTNBuy$0.01501.39 ATTN1.452.00 ATTN$0.02170xc9b...d84eb
Mar 17 09:27 PM
M-RGTDO / ATTNBuy$0.01511.39 ATTN1.452.00 ATTN$0.02180xa71...181a9
Mar 17 09:22 PM
M-RGTDO / ATTNBuy$0.01511.39 ATTN5.798.00 ATTN$0.08720x638...bde86
Mar 17 09:17 PM
M-RGTDO / ATTNBuy$0.01511.39 ATTN7.169.90 ATTN$0.10800xc02...f8d50
Mar 17 08:57 PM
M-RGTDO / ATTNBuy$0.01511.39 ATTN40.8456.50 ATTN$0.61560x750...fa594
Mar 17 08:39 PM
M-RGTDO / ATTNSell$0.01511.39 ATTN0.20460.2850 ATTN$0.0230900xb92...d06a3
Mar 17 08:22 PM
M-RGTDO / ATTNBuy$0.01511.39 ATTN1.442.00 ATTN$0.02180xcd1...45eb9
Mar 17 07:55 PM
M-RGTDO / ATTNSell$0.01511.39 ATTN685.19941.45 ATTN$10.350x178...7ae95
Mar 17 06:57 PM
M-RGTDO / ATTNBuy$0.01471.35 ATTN0.74231.00 ATTN$0.01090xfa8...a8422
Mar 17 06:07 PM
M-RGTDO / ATTNSell$0.01471.35 ATTN14.0219.00 ATTN$0.20590x333...6ab3f
Mar 17 05:37 PM
M-RGTDO / ATTNBuy$0.01471.35 ATTN18.1224.40 ATTN$0.26570xa10...73728
Mar 17 05:22 PM
M-RGTDO / ATTNBuy$0.01471.35 ATTN37.6750.80 ATTN$0.55290xd45...7fbab
Mar 17 05:22 PM
M-RGTDO / ATTNBuy$0.01471.35 ATTN36.8049.70 ATTN$0.54090xb19...bffb0
Mar 17 04:57 PM
M-RGTDO / ATTNBuy$0.01471.36 ATTN7.4710.10 ATTN$0.11000xd9c...d96fa
ATTN/M-RGTDO on Uniswap V3