notsellingthisone (notsellingthisone)
The live notsellingthisone price today is $0.041900, with a 24-hour trading volume of $107.25. notsellingthisone has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041900
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.54
- 24h Volume
- $107.25
- 24h Transactions
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Not Selling This One (NSTO) Not Fucking Selling This One (NFSTO)Liquidity Pools
ZORA/notsellingthisone on Uniswap V4NSTO/notsellingthisone on Uniswap V4NFSTO/notsellingthisone on Uniswap V4Frequently Asked Questions
What is the current price of notsellingthisone (notsellingthisone)?
The live notsellingthisone price today is $0.041900 USD on Base.
Where can I buy notsellingthisone?
You can buy notsellingthisone on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of notsellingthisone?
The fully diluted valuation (FDV) of notsellingthisone is No data USD.
Recent Transactions
- : -1.4577146583008126e+21 notsellingthisone for 1193298343425810000 ZORA
- : 548588516298940300 notsellingthisone for -15645991455103048000 NSTO
- : -1.8214575872306423e+23 notsellingthisone for 5.10992354954282e+24 NSTO
- : -36351758415297483000 notsellingthisone for 29759144379177296 ZORA
- : 1.8214575872306423e+23 notsellingthisone for -151345046496858240000 ZORA
- : -502390177044678250000 notsellingthisone for 406995298738928450 ZORA
- : 68080097044380240000 notsellingthisone for -1.9557489318878807e+21 NSTO
- : -5.428876000003725e+22 notsellingthisone for 1.5301755833053793e+24 NSTO
- : -70908226156725790000 notsellingthisone for 57444962885202410 ZORA
- : 5.428876000003725e+22 notsellingthisone for -44804246356348220000 ZORA
notsellingthisone
notsellingthisone Price (notsellingthisone)
| Date | Market | Type | Price (USD) | Price | notsellingthisone | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:12 PM | notsellingthisone / ZORA | Sell | $0.041797 | 0.038269 ZORA | 1.46K | 1.19 ZORA | $0.0262 | 0xbef...fd39c |
Feb 14 02:12 PM | notsellingthisone / NSTO | Buy | $0.00 | 28.24 NSTO | 0.5486 | 15.65 NSTO | $0.00 | 0xbef...fd39c |
Feb 14 02:12 PM | notsellingthisone / NSTO | Sell | $0.00 | 28.24 NSTO | 182.15K | 5.11M NSTO | $0.00 | 0xbef...fd39c |
Feb 14 02:12 PM | notsellingthisone / ZORA | Sell | $0.041797 | 0.038270 ZORA | 36.35 | 0.0298 ZORA | $0.036530 | 0xbef...fd39c |
Feb 14 02:12 PM | notsellingthisone / ZORA | Buy | $0.041797 | 0.038270 ZORA | 182.15K | 151.35 ZORA | $3.27 | 0xbef...fd39c |
Feb 14 11:29 AM | notsellingthisone / ZORA | Sell | $0.041794 | 0.038183 ZORA | 502.39 | 0.4070 ZORA | $0.029011 | 0x6eb...a028e |
Feb 14 11:29 AM | notsellingthisone / NSTO | Buy | $0.00 | 28.44 NSTO | 68.08 | 1.96K NSTO | $0.00 | 0x6eb...a028e |
Feb 14 11:29 AM | notsellingthisone / NSTO | Sell | $0.00 | 28.44 NSTO | 54.29K | 1.53M NSTO | $0.00 | 0x6eb...a028e |
Feb 14 11:29 AM | notsellingthisone / ZORA | Sell | $0.041794 | 0.038184 ZORA | 70.91 | 0.0574 ZORA | $0.021272 | 0x6eb...a028e |
Feb 14 11:29 AM | notsellingthisone / ZORA | Buy | $0.041794 | 0.038184 ZORA | 54.29K | 44.80 ZORA | $0.9737 | 0x6eb...a028e |
Feb 14 11:12 AM | notsellingthisone / ZORA | Sell | $0.041781 | 0.038158 ZORA | 8.89K | 7.18 ZORA | $0.1583 | 0x759...5ea37 |
Feb 14 11:12 AM | notsellingthisone / ZORA | Sell | $0.041782 | 0.038162 ZORA | 1.11M | 922.21 ZORA | $19.70 | 0x759...5ea37 |
Feb 14 11:12 AM | notsellingthisone / ZORA | Sell | $0.041900 | 0.038699 ZORA | 8.49K | 7.32 ZORA | $0.1613 | 0x759...5ea37 |
Feb 14 11:12 AM | notsellingthisone / NSTO | Buy | $0.00 | 28.50 NSTO | 8.49K | 244.47K NSTO | $0.00 | 0x759...5ea37 |
Feb 14 11:12 AM | notsellingthisone / NSTO | Buy | $0.00 | 28.49 NSTO | 1.11M | 30.61M NSTO | $0.00 | 0x759...5ea37 |
Feb 14 10:38 AM | notsellingthisone / ZORA | Sell | $0.041898 | 0.038703 ZORA | 530.23 | 0.4568 ZORA | $0.0101 | 0x3b0...ab53f |
Feb 14 10:38 AM | notsellingthisone / NSTO | Buy | $0.00 | 24.80 NSTO | 43.46 | 1.09K NSTO | $0.00 | 0x3b0...ab53f |
Feb 14 10:38 AM | notsellingthisone / NSTO | Sell | $0.00 | 24.80 NSTO | 61.46K | 1.52M NSTO | $0.00 | 0x3b0...ab53f |
Feb 14 10:38 AM | notsellingthisone / ZORA | Sell | $0.041898 | 0.038703 ZORA | 42.54 | 0.0367 ZORA | $0.038074 | 0x3b0...ab53f |
Feb 14 10:38 AM | notsellingthisone / ZORA | Buy | $0.041898 | 0.038704 ZORA | 61.46K | 53.93 ZORA | $1.17 | 0x3b0...ab53f |
Feb 14 02:48 AM | notsellingthisone / ZORA | Sell | $0.041878 | 0.038672 ZORA | 5.36K | 4.60 ZORA | $0.1006 | 0x739...7dfa0 |
Feb 14 02:48 AM | notsellingthisone / ZORA | Sell | $0.041878 | 0.038675 ZORA | 663.34K | 579.48 ZORA | $12.45 | 0x739...7dfa0 |
Feb 14 02:48 AM | notsellingthisone / ZORA | Sell | $0.041940 | 0.038962 ZORA | 4.94K | 4.38 ZORA | $0.0959 | 0x739...7dfa0 |
Feb 14 02:48 AM | notsellingthisone / NSTO | Buy | $0.00 | 25.17 NSTO | 4.94K | 125.55K NSTO | $0.00 | 0x739...7dfa0 |
Feb 14 02:48 AM | notsellingthisone / NSTO | Buy | $0.00 | 25.13 NSTO | 663.34K | 15.70M NSTO | $0.00 | 0x739...7dfa0 |
Feb 14 02:27 AM | notsellingthisone / ZORA | Sell | $0.041938 | 0.038964 ZORA | 4.10K | 3.64 ZORA | $0.0794 | 0x369...46d64 |
Feb 14 02:27 AM | notsellingthisone / ZORA | Sell | $0.041938 | 0.038966 ZORA | 504.89K | 453.37 ZORA | $9.78 | 0x369...46d64 |
Feb 14 02:27 AM | notsellingthisone / ZORA | Sell | $0.041984 | 0.039177 ZORA | 3.89K | 3.53 ZORA | $0.0771 | 0x369...46d64 |
Feb 14 02:27 AM | notsellingthisone / NSTO | Buy | $0.00 | 22.10 NSTO | 3.89K | 86.73K NSTO | $0.00 | 0x369...46d64 |
Feb 14 02:27 AM | notsellingthisone / NSTO | Buy | $0.00 | 22.09 NSTO | 504.89K | 10.87M NSTO | $0.00 | 0x369...46d64 |
Feb 14 01:59 AM | notsellingthisone / ZORA | Sell | $0.041990 | 0.039179 ZORA | 4.12K | 3.74 ZORA | $0.0819 | 0xc7d...15bb9 |
Feb 14 01:59 AM | notsellingthisone / NSTO | Buy | $0.00 | 20.56 NSTO | 0.3925 | 8.15 NSTO | $0.00 | 0xc7d...15bb9 |
Feb 14 01:59 AM | notsellingthisone / NSTO | Sell | $0.00 | 20.56 NSTO | 514.93K | 10.87M NSTO | $0.00 | 0xc7d...15bb9 |
Feb 14 01:59 AM | notsellingthisone / ZORA | Sell | $0.041990 | 0.039181 ZORA | 24.89 | 0.0226 ZORA | $0.034952 | 0xc7d...15bb9 |
Feb 14 01:59 AM | notsellingthisone / ZORA | Buy | $0.041990 | 0.039181 ZORA | 514.93K | 471.79 ZORA | $10.25 | 0xc7d...15bb9 |
Feb 14 01:59 AM | notsellingthisone / ZORA | Sell | $0.041943 | 0.038963 ZORA | 3.06K | 2.71 ZORA | $0.0594 | 0x359...ff721 |
Feb 14 01:59 AM | notsellingthisone / NSTO | Buy | $0.00 | 22.11 NSTO | 45.76 | 1.02K NSTO | $0.00 | 0x359...ff721 |
Feb 14 01:59 AM | notsellingthisone / NSTO | Sell | $0.00 | 22.11 NSTO | 377.64K | 8.51M NSTO | $0.00 | 0x359...ff721 |
Feb 14 01:59 AM | notsellingthisone / ZORA | Sell | $0.041943 | 0.038964 ZORA | 40.58 | 0.0360 ZORA | $0.037883 | 0x359...ff721 |
Feb 14 01:59 AM | notsellingthisone / ZORA | Buy | $0.041943 | 0.038964 ZORA | 377.64K | 338.93 ZORA | $7.34 | 0x359...ff721 |
Feb 14 01:58 AM | notsellingthisone / ZORA | Sell | $0.041910 | 0.038808 ZORA | 5.07K | 4.42 ZORA | $0.0969 | 0x169...2abdd |
Feb 14 01:58 AM | notsellingthisone / ZORA | Sell | $0.041910 | 0.038810 ZORA | 627.68K | 555.42 ZORA | $11.99 | 0x169...2abdd |
Feb 14 01:58 AM | notsellingthisone / ZORA | Sell | $0.041966 | 0.039068 ZORA | 4.75K | 4.27 ZORA | $0.0934 | 0x169...2abdd |
Feb 14 01:58 AM | notsellingthisone / NSTO | Buy | $0.00 | 23.56 NSTO | 4.75K | 113.03K NSTO | $0.00 | 0x169...2abdd |
Feb 14 01:58 AM | notsellingthisone / NSTO | Buy | $0.00 | 23.53 NSTO | 627.68K | 14.15M NSTO | $0.00 | 0x169...2abdd |
Feb 14 01:57 AM | notsellingthisone / ZORA | Sell | $0.041968 | 0.039070 ZORA | 1.58K | 1.42 ZORA | $0.0310 | 0x32e...8395d |
Feb 14 01:57 AM | notsellingthisone / NSTO | Buy | $0.00 | 21.30 NSTO | 0.055503 | 0.031184 NSTO | $0.00 | 0x32e...8395d |
Feb 14 01:57 AM | notsellingthisone / NSTO | Sell | $0.00 | 21.30 NSTO | 197.24K | 4.22M NSTO | $0.00 | 0x32e...8395d |
Feb 14 01:57 AM | notsellingthisone / ZORA | Sell | $0.041968 | 0.039071 ZORA | 16.25 | 0.0146 ZORA | $0.033197 | 0x32e...8395d |
Feb 14 01:57 AM | notsellingthisone / ZORA | Buy | $0.041968 | 0.039071 ZORA | 197.24K | 179.88 ZORA | $3.88 | 0x32e...8395d |
Feb 13 11:35 PM | notsellingthisone / ZORA | Sell | $0.041940 | 0.038988 ZORA | 2.01K | 1.79 ZORA | $0.0391 | 0x28f...ed8c8 |
Feb 13 11:35 PM | notsellingthisone / NFSTO | Sell | $0.00 | 85.75 NFSTO | 251.79K | 22.77M NFSTO | $0.00 | 0x28f...ed8c8 |
Feb 13 11:35 PM | notsellingthisone / ZORA | Sell | $0.041940 | 0.038989 ZORA | 16.44 | 0.0146 ZORA | $0.033190 | 0x28f...ed8c8 |
Feb 13 11:35 PM | notsellingthisone / ZORA | Buy | $0.041940 | 0.038989 ZORA | 251.79K | 227.27 ZORA | $4.88 | 0x28f...ed8c8 |
Feb 13 11:34 PM | notsellingthisone / ZORA | Sell | $0.041917 | 0.038884 ZORA | 2.04K | 1.79 ZORA | $0.0391 | 0x924...bdc7a |
Feb 13 11:34 PM | notsellingthisone / NSTO | Buy | $0.00 | 21.91 NSTO | 0.036688 | 0.0148 NSTO | $0.00 | 0x924...bdc7a |
Feb 13 11:34 PM | notsellingthisone / NSTO | Sell | $0.00 | 21.91 NSTO | 254.74K | 5.63M NSTO | $0.00 | 0x924...bdc7a |
Feb 13 11:34 PM | notsellingthisone / ZORA | Sell | $0.041918 | 0.038885 ZORA | 11.10 | 0.029766 ZORA | $0.032129 | 0x924...bdc7a |
Feb 13 11:34 PM | notsellingthisone / ZORA | Buy | $0.041918 | 0.038885 ZORA | 254.74K | 227.27 ZORA | $4.88 | 0x924...bdc7a |
Feb 13 11:34 PM | notsellingthisone / ZORA | Sell | $0.041895 | 0.038781 ZORA | 1.37K | 1.19 ZORA | $0.0260 | 0x386...25257 |
Feb 13 11:34 PM | notsellingthisone / NSTO | Buy | $0.00 | 22.74 NSTO | 0.0805 | 1.85 NSTO | $0.00 | 0x386...25257 |
Feb 13 11:34 PM | notsellingthisone / NSTO | Sell | $0.00 | 22.74 NSTO | 171.60K | 3.92M NSTO | $0.00 | 0x386...25257 |
Feb 13 11:34 PM | notsellingthisone / ZORA | Sell | $0.041895 | 0.038782 ZORA | 14.86 | 0.0129 ZORA | $0.032816 | 0x386...25257 |
Feb 13 11:34 PM | notsellingthisone / ZORA | Buy | $0.041895 | 0.038782 ZORA | 171.60K | 151.51 ZORA | $3.25 | 0x386...25257 |
Feb 13 11:33 PM | notsellingthisone / ZORA | Sell | $0.041877 | 0.038698 ZORA | 1.85K | 1.59 ZORA | $0.0348 | 0xa70...78e92 |
Feb 13 11:33 PM | notsellingthisone / NFSTO | Sell | $0.00 | 98.42 NFSTO | 231.51K | 25.60M NFSTO | $0.00 | 0xa70...78e92 |
Feb 13 11:33 PM | notsellingthisone / ZORA | Sell | $0.041877 | 0.038699 ZORA | 6.14 | 0.025292 ZORA | $0.031154 | 0xa70...78e92 |
Feb 13 11:33 PM | notsellingthisone / ZORA | Buy | $0.041877 | 0.038699 ZORA | 231.51K | 202.02 ZORA | $4.34 | 0xa70...78e92 |
Feb 13 10:54 PM | notsellingthisone / ZORA | Sell | $0.041854 | 0.038581 ZORA | 369.32 | 0.3137 ZORA | $0.026847 | 0xd80...bf153 |
Feb 13 10:54 PM | notsellingthisone / NSTO | Buy | $0.00 | 23.48 NSTO | 9.75 | 231.23 NSTO | $0.00 | 0xd80...bf153 |
Feb 13 10:54 PM | notsellingthisone / NSTO | Sell | $0.00 | 23.48 NSTO | 43.76K | 1.02M NSTO | $0.00 | 0xd80...bf153 |
Feb 13 10:54 PM | notsellingthisone / ZORA | Sell | $0.041854 | 0.038581 ZORA | 3.57 | 0.023036 ZORA | $0.046626 | 0xd80...bf153 |
Feb 13 10:54 PM | notsellingthisone / ZORA | Buy | $0.041854 | 0.038581 ZORA | 43.76K | 37.88 ZORA | $0.8112 | 0xd80...bf153 |
Feb 13 09:26 PM | notsellingthisone / ZORA | Sell | $0.041857 | 0.038559 ZORA | 436.40 | 0.3697 ZORA | $0.028102 | 0xc82...5faf4 |
Feb 13 09:26 PM | notsellingthisone / NSTO | Buy | $0.00 | 23.71 NSTO | 0.021968 | 0.0471 NSTO | $0.00 | 0xc82...5faf4 |
Feb 13 09:26 PM | notsellingthisone / NSTO | Sell | $0.00 | 23.71 NSTO | 54.55K | 1.29M NSTO | $0.00 | 0xc82...5faf4 |
Feb 13 09:26 PM | notsellingthisone / ZORA | Sell | $0.041857 | 0.038559 ZORA | 10.32 | 0.028748 ZORA | $0.031917 | 0xc82...5faf4 |
Feb 13 09:26 PM | notsellingthisone / ZORA | Buy | $0.041857 | 0.038559 ZORA | 54.55K | 47.09 ZORA | $1.01 | 0xc82...5faf4 |
Feb 13 09:16 PM | notsellingthisone / ZORA | Sell | $0.041855 | 0.038532 ZORA | 1.28K | 1.08 ZORA | $0.0237 | 0xd2a...4e9bf |
Feb 13 09:16 PM | notsellingthisone / NSTO | Buy | $0.00 | 24.00 NSTO | 0.2430 | 5.89 NSTO | $0.00 | 0xd2a...4e9bf |
Feb 13 09:16 PM | notsellingthisone / NSTO | Sell | $0.00 | 24.00 NSTO | 160.36K | 3.88M NSTO | $0.00 | 0xd2a...4e9bf |
Feb 13 09:16 PM | notsellingthisone / ZORA | Sell | $0.041855 | 0.038532 ZORA | 10.85 | 0.029164 ZORA | $0.032013 | 0xd2a...4e9bf |
Feb 13 09:16 PM | notsellingthisone / ZORA | Buy | $0.041855 | 0.038532 ZORA | 160.36K | 137.55 ZORA | $2.97 | 0xd2a...4e9bf |
Feb 13 08:54 PM | notsellingthisone / ZORA | Sell | $0.041830 | 0.038452 ZORA | 1.33K | 1.11 ZORA | $0.0243 | 0x2f0...91e92 |
Feb 13 08:54 PM | notsellingthisone / NSTO | Buy | $0.00 | 24.87 NSTO | 29.23 | 734.25 NSTO | $0.00 | 0x2f0...91e92 |
Feb 13 08:54 PM | notsellingthisone / NSTO | Sell | $0.00 | 24.87 NSTO | 162.39K | 4.08M NSTO | $0.00 | 0x2f0...91e92 |
Feb 13 08:54 PM | notsellingthisone / ZORA | Sell | $0.041830 | 0.038453 ZORA | 30.14 | 0.0252 ZORA | $0.035515 | 0x2f0...91e92 |
Feb 13 08:54 PM | notsellingthisone / ZORA | Buy | $0.041830 | 0.038453 ZORA | 162.39K | 137.99 ZORA | $2.97 | 0x2f0...91e92 |
Feb 13 08:50 PM | notsellingthisone / ZORA | Sell | $0.041809 | 0.038373 ZORA | 3.78K | 3.13 ZORA | $0.0683 | 0xf6a...e1722 |
Feb 13 08:50 PM | notsellingthisone / ZORA | Sell | $0.041809 | 0.038375 ZORA | 464.89K | 390.67 ZORA | $8.41 | 0xf6a...e1722 |
Feb 13 08:50 PM | notsellingthisone / ZORA | Sell | $0.041859 | 0.038604 ZORA | 3.50K | 2.99 ZORA | $0.0651 | 0xf6a...e1722 |
Feb 13 08:50 PM | notsellingthisone / NSTO | Buy | $0.00 | 25.94 NSTO | 3.50K | 91.78K NSTO | $0.00 | 0xf6a...e1722 |
Feb 13 08:50 PM | notsellingthisone / NSTO | Buy | $0.00 | 25.92 NSTO | 464.89K | 11.50M NSTO | $0.00 | 0xf6a...e1722 |
Feb 13 08:32 PM | notsellingthisone / ZORA | Sell | $0.041867 | 0.038606 ZORA | 3.77K | 3.21 ZORA | $0.0704 | 0x9c9...2bf18 |
Feb 13 08:32 PM | notsellingthisone / NSTO | Buy | $0.00 | 23.21 NSTO | 0.052390 | 0.045602 NSTO | $0.00 | 0x9c9...2bf18 |
Feb 13 08:32 PM | notsellingthisone / NSTO | Sell | $0.00 | 23.21 NSTO | 471.32K | 11.43M NSTO | $0.00 | 0x9c9...2bf18 |
Feb 13 08:32 PM | notsellingthisone / ZORA | Sell | $0.041867 | 0.038608 ZORA | 32.06 | 0.0273 ZORA | $0.035986 | 0x9c9...2bf18 |
Feb 13 08:32 PM | notsellingthisone / ZORA | Buy | $0.041867 | 0.038608 ZORA | 471.32K | 404.16 ZORA | $8.80 | 0x9c9...2bf18 |
Feb 13 08:31 PM | notsellingthisone / ZORA | Sell | $0.041814 | 0.038373 ZORA | 4.00K | 3.32 ZORA | $0.0726 | 0x3c9...30948 |
Feb 13 08:31 PM | notsellingthisone / NSTO | Buy | $0.00 | 25.94 NSTO | 0.032673 | 0.027002 NSTO | $0.00 | 0x3c9...30948 |