XPRT native asset (XPRT)
The live XPRT native asset price today is $0.028723, with a 24-hour trading volume of $3.30. XPRT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.028723
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $427.55
- 24h Volume
- $3.30
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/XPRT on Uniswap V2USDC/XPRT on Uniswap V4USDC/XPRT on Uniswap V4Recent Transactions
- : 104881803 XPRT for -323625224493993 WETH
- : -244267103 XPRT for 1224610480943692 WETH
- : -195413681 XPRT for 1191004 USDC
- : -781654725 XPRT for 3707003 USDC
- : -26390873 XPRT for 317096317525274 WETH
- : 26390873 XPRT for -551326 USDC
- : 148372396 XPRT for -1151210719656782 WETH
- : 309934880 XPRT for -5917735 USDC
- : 118241082 XPRT for -1740780 USDC
- : 6974833 XPRT for -30000000000000 WETH
XPRT native asset
XPRT native asset Price (XPRT)
| Date | Market | Type | Price (USD) | Price | XPRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:20 AM | XPRT / WETH | Buy | $0.027973 | 0.053978 WETH | 104.88 | 0.033237 WETH | $0.8362 | 0xf91...f5e7d |
Mar 28 07:20 AM | XPRT / WETH | Sell | $0.024773 | 0.052381 WETH | 244.27 | 0.021225 WETH | $1.17 | 0xf37...93042 |
Mar 28 07:20 AM | XPRT / USDC | Sell | $0.026642 | 0.026642 USDC | 195.41 | 1.19 USDC | $1.30 | 0xf37...93042 |
Mar 28 07:20 AM | XPRT / USDC | Sell | $0.028551 | 0.028550 USDC | 781.65 | 3.71 USDC | $6.68 | 0xf37...93042 |
Mar 28 02:12 AM | XPRT / WETH | Sell | $0.0211 | 0.041061 WETH | 26.39 | 0.033171 WETH | $0.5569 | 0x452...1b9ef |
Mar 28 02:12 AM | XPRT / USDC | Buy | $0.0105 | 0.0105 USDC | 26.39 | 0.5513 USDC | $0.2777 | 0x452...1b9ef |
Mar 28 02:12 AM | XPRT / WETH | Buy | $0.0272 | 0.041370 WETH | 148.37 | 0.021152 WETH | $4.04 | 0x83b...4f7de |
Mar 28 02:12 AM | XPRT / USDC | Buy | $0.0104 | 0.0104 USDC | 309.93 | 5.92 USDC | $3.21 | 0x83b...4f7de |
Mar 28 02:12 AM | XPRT / USDC | Buy | $0.0132 | 0.0132 USDC | 118.24 | 1.74 USDC | $1.57 | 0x83b...4f7de |
Mar 27 01:13 PM | XPRT / WETH | Buy | $0.028710 | 0.054377 WETH | 6.97 | 0.043000 WETH | $0.0607 | 0x7da...3c553 |
Mar 27 12:57 PM | XPRT / WETH | Buy | $0.028355 | 0.054203 WETH | 157.36 | 0.034566 WETH | $1.31 | 0xa90...36378 |
Mar 27 12:57 PM | XPRT / WETH | Sell | $0.023963 | 0.051994 WETH | 240.81 | 0.039132 WETH | $0.9542 | 0xe69...b492e |
Mar 27 12:57 PM | XPRT / USDC | Sell | $0.026919 | 0.026918 USDC | 96.33 | 0.5076 USDC | $0.6664 | 0xe69...b492e |
Mar 27 12:57 PM | XPRT / USDC | Sell | $0.028791 | 0.028790 USDC | 866.93 | 4.29 USDC | $7.62 | 0xe69...b492e |
Mar 27 12:49 AM | XPRT / WETH | Buy | $0.0149 | 0.057248 WETH | 4.19 | 0.043000 WETH | $0.0626 | 0x993...8681f |
Mar 26 11:18 PM | XPRT / WETH | Buy | $0.0145 | 0.057023 WETH | 1.43 | 0.041000 WETH | $0.0207 | 0xd03...d8a41 |
Mar 26 09:34 PM | XPRT / WETH | Buy | $0.0144 | 0.056949 WETH | 0.025836 | 0.074068 WETH | $0.048397 | 0xf3c...94144 |
Mar 26 08:24 PM | XPRT / WETH | Buy | $0.0144 | 0.056949 WETH | 63.29 | 0.033574 WETH | $0.9125 | 0x175...2ea76 |
Mar 26 08:24 PM | XPRT / USDC | Buy | $0.029502 | 0.029502 USDC | 17.91 | 0.2495 USDC | $0.1701 | 0x175...2ea76 |
Mar 26 02:45 PM | XPRT / WETH | Buy | $0.029473 | 0.054563 WETH | 28.46 | 0.031200 WETH | $0.2696 | 0x454...e426e |
Mar 26 02:13 PM | XPRT / WETH | Buy | $0.028048 | 0.053874 WETH | 0.2576 | 0.051000 WETH | $0.022073 | 0x266...739e5 |
Mar 26 02:13 PM | XPRT / WETH | Buy | $0.028036 | 0.053868 WETH | 66.39 | 0.032177 WETH | $0.5335 | 0xa52...e9794 |
Mar 26 02:13 PM | XPRT / USDC | Sell | $0.028632 | 0.028632 USDC | 108.53 | 0.8288 USDC | $0.9368 | 0xa09...3629e |
Mar 26 02:13 PM | XPRT / USDC | Sell | $0.0111 | 0.0111 USDC | 294.47 | 1.71 USDC | $3.27 | 0xa09...3629e |
Mar 26 02:13 PM | XPRT / WETH | Sell | $0.025740 | 0.052763 WETH | 217.00 | 0.021209 WETH | $1.25 | 0xa09...3629e |
Mar 26 02:34 AM | XPRT / USDC | Buy | $0.0160 | 0.0160 USDC | 34.83 | 0.7273 USDC | $0.5570 | 0xedc...a68c9 |
Mar 26 02:34 AM | XPRT / USDC | Buy | $0.0121 | 0.0121 USDC | 30.27 | 0.7274 USDC | $0.3670 | 0xedc...a68c9 |
Mar 26 02:34 AM | XPRT / WETH | Buy | $0.0242 | 0.041129 WETH | 34.81 | 0.033384 WETH | $0.8438 | 0xedc...a68c9 |
Mar 26 01:55 AM | XPRT / WETH | Buy | $0.0180 | 0.058325 WETH | 129.32 | 0.037080 WETH | $2.33 | 0xb34...30ded |
Mar 26 01:55 AM | XPRT / USDC | Buy | $0.0115 | 0.0115 USDC | 29.14 | 0.4583 USDC | $0.3356 | 0xb34...30ded |
Mar 25 04:31 PM | XPRT / WETH | Buy | $0.027795 | 0.053583 WETH | 51.26 | 0.031621 WETH | $0.3996 | 0xeff...7cf89 |
Mar 25 04:31 PM | XPRT / USDC | Sell | $0.0119 | 0.0119 USDC | 118.96 | 0.7210 USDC | $1.42 | 0x4cc...3d6be |
Mar 25 04:31 PM | XPRT / USDC | Sell | $0.029076 | 0.029075 USDC | 73.19 | 0.5287 USDC | $0.6642 | 0x4cc...3d6be |
Mar 25 04:31 PM | XPRT / WETH | Sell | $0.026036 | 0.052775 WETH | 173.85 | 0.038103 WETH | $1.05 | 0x4cc...3d6be |
Mar 24 04:23 PM | XPRT / USDC | Buy | $0.0136 | 0.0136 USDC | 3.08 | 0.0635 USDC | $0.0419 | 0x1d3...c5875 |
Mar 24 08:19 AM | XPRT / WETH | Sell | $0.0170 | 0.057869 WETH | 6.59 | 0.045312 WETH | $0.1122 | 0x9b6...43c0c |
Mar 22 07:02 PM | XPRT / USDC | Buy | $0.0132 | 0.0132 USDC | 4.99 | 0.0992 USDC | $0.0659 | 0xa39...c5fc2 |