gweyneth (gweyneth)
The live gweyneth price today is $0.058061, with a 24-hour trading volume of $17.77. gweyneth has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058061
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-4.71
- 24h Volume
- $17.77
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) U.S. Securities and Exchange Commission (SEC)Liquidity Pools
ZORA/gweyneth on Uniswap V4SEC/gweyneth on Uniswap V4Frequently Asked Questions
What is the current price of gweyneth (gweyneth)?
The live gweyneth price today is $0.058061 USD on Base.
Where can I buy gweyneth?
You can buy gweyneth on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of gweyneth?
The fully diluted valuation (FDV) of gweyneth is No data USD.
Recent Transactions
- : -1.797046149194902e+22 gweyneth for 6471555121524572000 ZORA
- : -2.2284239895069342e+24 gweyneth for 837646072411897500000 ZORA
- : -1.6851047623217618e+22 gweyneth for 6576395794940064000 ZORA
- : 1.6851047623217618e+22 gweyneth for -2.7882928775853197e+23 SEC
- : 2.2284239895069342e+24 gweyneth for -3.4910452697245337e+25 SEC
- : -5.379595499810552e+21 gweyneth for 2100150439952219600 ZORA
- : -6.621479817185955e+23 gweyneth for 261019435898209100000 ZORA
- : -5.250608376992309e+21 gweyneth for 2089992687344216300 ZORA
- : 5.250608376992309e+21 gweyneth for -2.114929280711619e+23 ACR
- : 6.621479817185955e+23 gweyneth for -2.61338658617673e+25 ACR
gweyneth
gweyneth Price (gweyneth)
| Date | Market | Type | Price (USD) | Price | gweyneth | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:49 PM | gweyneth / ZORA | Sell | $0.057840 | 0.033637 ZORA | 17.97K | 6.47 ZORA | $0.1409 | 0x156...9e0d3 |
Feb 13 11:49 PM | gweyneth / ZORA | Sell | $0.057846 | 0.033639 ZORA | 2.23M | 837.65 ZORA | $17.48 | 0x156...9e0d3 |
Feb 13 11:49 PM | gweyneth / ZORA | Sell | $0.058497 | 0.033942 ZORA | 16.85K | 6.58 ZORA | $0.1432 | 0x156...9e0d3 |
Feb 13 11:49 PM | gweyneth / SEC | Buy | $0.00 | 16.39 SEC | 16.85K | 278.83K SEC | $0.00 | 0x156...9e0d3 |
Feb 13 11:49 PM | gweyneth / SEC | Buy | $0.00 | 16.37 SEC | 2.23M | 34.91M SEC | $0.00 | 0x156...9e0d3 |
Feb 13 04:29 AM | gweyneth / ZORA | Sell | $0.058208 | 0.033944 ZORA | 5.38K | 2.10 ZORA | $0.0442 | 0x47a...3a905 |
Feb 13 04:29 AM | gweyneth / ZORA | Sell | $0.058209 | 0.033944 ZORA | 662.15K | 261.02 ZORA | $5.44 | 0x47a...3a905 |
Feb 13 04:29 AM | gweyneth / ZORA | Sell | $0.058369 | 0.034021 ZORA | 5.25K | 2.09 ZORA | $0.0439 | 0x47a...3a905 |
Feb 13 04:29 AM | gweyneth / ACR | Buy | $0.00 | 39.89 ACR | 5.25K | 211.49K ACR | $0.00 | 0x47a...3a905 |
Feb 13 04:29 AM | gweyneth / ACR | Buy | $0.00 | 39.87 ACR | 662.15K | 26.13M ACR | $0.00 | 0x47a...3a905 |
Feb 11 04:33 PM | gweyneth / ZORA | Sell | $0.058468 | 0.034021 ZORA | 2.01K | 0.8014 ZORA | $0.0170 | 0xd69...b71db |
Feb 11 04:33 PM | gweyneth / ZORA | Sell | $0.058468 | 0.034022 ZORA | 243.63K | 97.34 ZORA | $2.06 | 0xd69...b71db |
Feb 11 04:33 PM | gweyneth / ZORA | Sell | $0.058529 | 0.034051 ZORA | 1.96K | 0.7871 ZORA | $0.0167 | 0xd69...b71db |
Feb 11 04:33 PM | gweyneth / SEC | Buy | $0.00 | 14.78 SEC | 1.96K | 29.30K SEC | $0.00 | 0xd69...b71db |
Feb 11 04:33 PM | gweyneth / SEC | Buy | $0.00 | 14.78 SEC | 243.63K | 3.62M SEC | $0.00 | 0xd69...b71db |
Feb 11 03:13 PM | gweyneth / ZORA | Sell | $0.058353 | 0.034051 ZORA | 7.55K | 3.03 ZORA | $0.0630 | 0xe7a...8e255 |
Feb 11 03:13 PM | gweyneth / ZORA | Sell | $0.058355 | 0.034052 ZORA | 921.28K | 374.26 ZORA | $7.70 | 0xe7a...8e255 |
Feb 11 03:13 PM | gweyneth / ZORA | Sell | $0.058561 | 0.034151 ZORA | 7.26K | 2.98 ZORA | $0.0621 | 0xe7a...8e255 |
Feb 11 03:13 PM | gweyneth / ACR | Buy | $0.00 | 38.37 ACR | 7.26K | 281.32K ACR | $0.00 | 0xe7a...8e255 |
Feb 11 03:13 PM | gweyneth / ACR | Buy | $0.00 | 38.36 ACR | 921.28K | 34.84M ACR | $0.00 | 0xe7a...8e255 |
Feb 11 10:11 AM | gweyneth / ZORA | Sell | $0.058522 | 0.034152 ZORA | 10.47K | 4.30 ZORA | $0.0892 | 0x67a...96ee9 |
Feb 11 10:11 AM | gweyneth / ZORA | Sell | $0.058524 | 0.034153 ZORA | 1.30M | 542.31 ZORA | $11.07 | 0x67a...96ee9 |
Feb 11 10:11 AM | gweyneth / ZORA | Sell | $0.058796 | 0.034286 ZORA | 9.20K | 3.91 ZORA | $0.0810 | 0x67a...96ee9 |
Feb 11 10:11 AM | gweyneth / ACR | Buy | $0.00 | 36.55 ACR | 9.20K | 339.75K ACR | $0.00 | 0x67a...96ee9 |
Feb 11 10:11 AM | gweyneth / ACR | Buy | $0.00 | 36.53 ACR | 1.30M | 42.36M ACR | $0.00 | 0x67a...96ee9 |
Feb 11 05:23 AM | gweyneth / ZORA | Sell | $0.058785 | 0.034287 ZORA | 1.11K | 0.4701 ZORA | $0.029733 | 0x5b4...e0ec6 |
Feb 11 05:23 AM | gweyneth / ZORA | Sell | $0.058785 | 0.034287 ZORA | 135.82K | 57.73 ZORA | $1.19 | 0x5b4...e0ec6 |
Feb 11 05:23 AM | gweyneth / ZORA | Sell | $0.058814 | 0.034301 ZORA | 1.10K | 0.4698 ZORA | $0.029727 | 0x5b4...e0ec6 |
Feb 11 05:23 AM | gweyneth / BARRON | Buy | $0.00 | 40.88 BARRON | 1.10K | 45.57K BARRON | $0.00 | 0x5b4...e0ec6 |
Feb 11 05:23 AM | gweyneth / BARRON | Buy | $0.00 | 40.88 BARRON | 135.82K | 5.57M BARRON | $0.00 | 0x5b4...e0ec6 |
Feb 11 05:03 AM | gweyneth / ZORA | Sell | $0.058791 | 0.034301 ZORA | 3.38K | 1.44 ZORA | $0.0297 | 0xa02...7a9be |
Feb 11 05:03 AM | gweyneth / ZORA | Sell | $0.058792 | 0.034301 ZORA | 423.97K | 181.45 ZORA | $3.73 | 0xa02...7a9be |
Feb 11 05:03 AM | gweyneth / ZORA | Sell | $0.058883 | 0.034346 ZORA | 3.33K | 1.43 ZORA | $0.0296 | 0xa02...7a9be |
Feb 11 05:03 AM | gweyneth / BARRON | Buy | $0.00 | 40.26 BARRON | 3.33K | 135.49K BARRON | $0.00 | 0xa02...7a9be |
Feb 11 05:03 AM | gweyneth / BARRON | Buy | $0.00 | 40.24 BARRON | 423.97K | 16.88M BARRON | $0.00 | 0xa02...7a9be |
Feb 10 09:25 PM | gweyneth / ZORA | Sell | $0.058975 | 0.034346 ZORA | 1.01K | 0.4360 ZORA | $0.029095 | 0xa8c...8be86 |
Feb 10 09:25 PM | gweyneth / ZORA | Sell | $0.058976 | 0.034347 ZORA | 126.01K | 54.30 ZORA | $1.13 | 0xa8c...8be86 |
Feb 10 09:25 PM | gweyneth / ZORA | Sell | $0.058999 | 0.034358 ZORA | 989.50 | 0.4269 ZORA | $0.028905 | 0xa8c...8be86 |
Feb 10 09:25 PM | gweyneth / Goyim | Buy | $0.00 | 66.79 Goyim | 985.54 | 66.48K Goyim | $0.00 | 0xa8c...8be86 |
Feb 10 09:25 PM | gweyneth / Goyim | Buy | $0.00 | 66.77 Goyim | 126.01K | 8.32M Goyim | $0.00 | 0xa8c...8be86 |
Feb 10 06:24 PM | gweyneth / ZORA | Sell | $0.059078 | 0.034358 ZORA | 1.05K | 0.4521 ZORA | $0.029513 | 0xfbb...7470a |
Feb 10 06:24 PM | gweyneth / Goyim | Buy | $0.00 | 63.99 Goyim | 12.55 | 811.06 Goyim | $0.00 | 0xfbb...7470a |
Feb 10 06:24 PM | gweyneth / Goyim | Sell | $0.00 | 63.99 Goyim | 129.81K | 8.40M Goyim | $0.00 | 0xfbb...7470a |
Feb 10 06:24 PM | gweyneth / ZORA | Sell | $0.059078 | 0.034358 ZORA | 13.21 | 0.025701 ZORA | $0.031200 | 0xfbb...7470a |
Feb 10 06:24 PM | gweyneth / ZORA | Buy | $0.059078 | 0.034358 ZORA | 129.81K | 57.07 ZORA | $1.18 | 0xfbb...7470a |
Feb 10 03:49 PM | gweyneth / ZORA | Sell | $0.059098 | 0.034346 ZORA | 1.67K | 0.7200 ZORA | $0.0152 | 0x470...90abf |
Feb 10 03:49 PM | gweyneth / ZORA | Sell | $0.059098 | 0.034346 ZORA | 164.39K | 70.85 ZORA | $1.50 | 0x470...90abf |
Feb 10 03:49 PM | gweyneth / ZORA | Sell | $0.059128 | 0.034361 ZORA | 1.32K | 0.5714 ZORA | $0.0121 | 0x470...90abf |
Feb 10 03:49 PM | gweyneth / BARRON | Buy | $0.00 | 38.74 BARRON | 1.32K | 51.80K BARRON | $0.00 | 0x470...90abf |
Feb 10 03:49 PM | gweyneth / BARRON | Buy | $0.00 | 38.74 BARRON | 164.39K | 6.39M BARRON | $0.00 | 0x470...90abf |
Feb 10 07:25 AM | gweyneth / ZORA | Sell | $0.059048 | 0.034361 ZORA | 1.54K | 0.6642 ZORA | $0.0139 | 0x996...3fa27 |
Feb 10 07:25 AM | gweyneth / ZORA | Sell | $0.059049 | 0.034361 ZORA | 190.46K | 82.35 ZORA | $1.72 | 0x996...3fa27 |
Feb 10 07:25 AM | gweyneth / ZORA | Sell | $0.059079 | 0.034375 ZORA | 1.50K | 0.6506 ZORA | $0.0136 | 0x996...3fa27 |
Feb 10 07:25 AM | gweyneth / Goyim | Buy | $0.00 | 66.83 Goyim | 1.50K | 101.38K Goyim | $0.00 | 0x996...3fa27 |
Feb 10 07:25 AM | gweyneth / Goyim | Buy | $0.00 | 66.80 Goyim | 190.46K | 12.44M Goyim | $0.00 | 0x996...3fa27 |
Feb 10 03:56 AM | gweyneth / ZORA | Sell | $0.059148 | 0.034375 ZORA | 2.17K | 0.9390 ZORA | $0.0198 | 0x2ee...65ee1 |
Feb 10 03:56 AM | gweyneth / ZORA | Sell | $0.059149 | 0.034376 ZORA | 268.82K | 116.71 ZORA | $2.46 | 0x2ee...65ee1 |
Feb 10 03:56 AM | gweyneth / ZORA | Sell | $0.059191 | 0.034396 ZORA | 2.15K | 0.9365 ZORA | $0.0198 | 0x2ee...65ee1 |
Feb 10 03:56 AM | gweyneth / BARRON | Buy | $0.00 | 38.24 BARRON | 2.15K | 83.13K BARRON | $0.00 | 0x2ee...65ee1 |
Feb 10 03:56 AM | gweyneth / BARRON | Buy | $0.00 | 38.24 BARRON | 268.82K | 10.28M BARRON | $0.00 | 0x2ee...65ee1 |
Feb 10 02:46 AM | gweyneth / ZORA | Sell | $0.059285 | 0.034396 ZORA | 2.56K | 1.11 ZORA | $0.0237 | 0xf04...a2a34 |
Feb 10 02:46 AM | gweyneth / ZORA | Sell | $0.059285 | 0.034396 ZORA | 315.03K | 137.47 ZORA | $2.93 | 0xf04...a2a34 |
Feb 10 02:46 AM | gweyneth / ZORA | Sell | $0.059337 | 0.034421 ZORA | 2.54K | 1.11 ZORA | $0.0237 | 0xf04...a2a34 |
Feb 10 02:46 AM | gweyneth / BARRON | Buy | $0.00 | 37.45 BARRON | 2.53K | 95.82K BARRON | $0.00 | 0xf04...a2a34 |
Feb 10 02:46 AM | gweyneth / BARRON | Buy | $0.00 | 37.45 BARRON | 315.03K | 11.77M BARRON | $0.00 | 0xf04...a2a34 |
Feb 9 06:49 PM | gweyneth / ZORA | Sell | $0.059359 | 0.034421 ZORA | 4.88K | 2.14 ZORA | $0.0457 | 0xd5e...d305e |
Feb 9 06:49 PM | gweyneth / ZORA | Sell | $0.059359 | 0.034421 ZORA | 609.95K | 268.30 ZORA | $5.71 | 0xd5e...d305e |
Feb 9 06:49 PM | gweyneth / ZORA | Sell | $0.059452 | 0.034465 ZORA | 4.76K | 2.10 ZORA | $0.0450 | 0xd5e...d305e |
Feb 9 06:49 PM | gweyneth / BARRON | Buy | $0.00 | 36.56 BARRON | 4.76K | 175.78K BARRON | $0.00 | 0xd5e...d305e |
Feb 9 06:49 PM | gweyneth / BARRON | Buy | $0.00 | 36.55 BARRON | 609.95K | 22.07M BARRON | $0.00 | 0xd5e...d305e |
Feb 9 06:02 PM | gweyneth / ZORA | Sell | $0.059486 | 0.034465 ZORA | 3.37K | 1.49 ZORA | $0.0320 | 0x5f6...0d9b7 |
Feb 9 06:02 PM | gweyneth / BARRON | Buy | $0.00 | 35.22 BARRON | 37.89 | 1.35K BARRON | $0.00 | 0x5f6...0d9b7 |
Feb 9 06:02 PM | gweyneth / BARRON | Sell | $0.00 | 35.22 BARRON | 417.78K | 14.72M BARRON | $0.00 | 0x5f6...0d9b7 |
Feb 9 06:02 PM | gweyneth / ZORA | Sell | $0.059487 | 0.034465 ZORA | 46.37 | 0.0205 ZORA | $0.034399 | 0x5f6...0d9b7 |
Feb 9 06:02 PM | gweyneth / ZORA | Buy | $0.059487 | 0.034465 ZORA | 417.78K | 187.81 ZORA | $3.96 | 0x5f6...0d9b7 |
Feb 9 04:42 AM | gweyneth / ZORA | Sell | $0.059601 | 0.034436 ZORA | 5.85K | 2.57 ZORA | $0.0562 | 0x352...f07af |
Feb 9 04:42 AM | gweyneth / ZORA | Sell | $0.059602 | 0.034437 ZORA | 705.78K | 311.67 ZORA | $6.78 | 0x352...f07af |
Feb 9 04:42 AM | gweyneth / ZORA | Sell | $0.059706 | 0.034485 ZORA | 5.30K | 2.35 ZORA | $0.0514 | 0x352...f07af |
Feb 9 04:42 AM | gweyneth / ACR | Buy | $0.00 | 27.62 ACR | 5.30K | 147.76K ACR | $0.00 | 0x352...f07af |
Feb 9 04:42 AM | gweyneth / ACR | Buy | $0.00 | 27.60 ACR | 705.78K | 18.61M ACR | $0.00 | 0x352...f07af |
Feb 9 04:41 AM | gweyneth / ZORA | Sell | $0.059710 | 0.034485 ZORA | 3.63K | 1.61 ZORA | $0.0353 | 0x851...01cd9 |
Feb 9 04:41 AM | gweyneth / ACR | Buy | $0.00 | 24.89 ACR | 38.51 | 968.42 ACR | $0.00 | 0x851...01cd9 |
Feb 9 04:41 AM | gweyneth / ACR | Sell | $0.00 | 24.89 ACR | 453.89K | 11.51M ACR | $0.00 | 0x851...01cd9 |
Feb 9 04:41 AM | gweyneth / ZORA | Sell | $0.059710 | 0.034486 ZORA | 33.27 | 0.0148 ZORA | $0.033231 | 0x851...01cd9 |
Feb 9 04:41 AM | gweyneth / ZORA | Buy | $0.059710 | 0.034486 ZORA | 453.89K | 204.92 ZORA | $4.41 | 0x851...01cd9 |
Feb 9 04:12 AM | gweyneth / ZORA | Sell | $0.059669 | 0.034455 ZORA | 4.23K | 1.86 ZORA | $0.0409 | 0x10d...cec11 |
Feb 9 04:12 AM | gweyneth / ZORA | Sell | $0.059669 | 0.034455 ZORA | 531.56K | 235.35 ZORA | $5.14 | 0x10d...cec11 |
Feb 9 04:12 AM | gweyneth / ZORA | Sell | $0.059748 | 0.034491 ZORA | 4.27K | 1.90 ZORA | $0.0416 | 0x10d...cec11 |
Feb 9 04:12 AM | gweyneth / SEC | Buy | $0.00 | 14.63 SEC | 4.27K | 63.03K SEC | $0.00 | 0x10d...cec11 |
Feb 9 04:12 AM | gweyneth / SEC | Buy | $0.00 | 14.63 SEC | 531.56K | 7.79M SEC | $0.00 | 0x10d...cec11 |
Feb 9 04:07 AM | gweyneth / ZORA | Sell | $0.059755 | 0.034491 ZORA | 1.37K | 0.6106 ZORA | $0.0134 | 0xfe6...52898 |
Feb 9 04:07 AM | gweyneth / ZORA | Sell | $0.059755 | 0.034491 ZORA | 168.48K | 75.00 ZORA | $1.64 | 0xfe6...52898 |
Feb 9 04:07 AM | gweyneth / ZORA | Sell | $0.059780 | 0.034503 ZORA | 1.38K | 0.6138 ZORA | $0.0135 | 0xfe6...52898 |
Feb 9 04:07 AM | gweyneth / SEC | Buy | $0.00 | 14.39 SEC | 1.38K | 20.02K SEC | $0.00 | 0xfe6...52898 |
Feb 9 04:07 AM | gweyneth / SEC | Buy | $0.00 | 14.39 SEC | 168.48K | 2.44M SEC | $0.00 | 0xfe6...52898 |
Feb 9 04:06 AM | gweyneth / ZORA | Sell | $0.059781 | 0.034503 ZORA | 4.68K | 2.08 ZORA | $0.0457 | 0x69f...904d5 |
Feb 9 04:06 AM | gweyneth / ZORA | Sell | $0.059781 | 0.034503 ZORA | 573.15K | 256.60 ZORA | $5.61 | 0x69f...904d5 |
Feb 9 04:06 AM | gweyneth / ZORA | Sell | $0.059867 | 0.034543 ZORA | 4.60K | 2.07 ZORA | $0.0454 | 0x69f...904d5 |
Feb 9 04:06 AM | gweyneth / SEC | Buy | $0.00 | 14.32 SEC | 4.59K | 66.39K SEC | $0.00 | 0x69f...904d5 |
Feb 9 04:06 AM | gweyneth / SEC | Buy | $0.00 | 14.32 SEC | 573.15K | 8.22M SEC | $0.00 | 0x69f...904d5 |