zaenxbt (zaenxbt)
The live zaenxbt price today is $0.059155, with a 24-hour trading volume of $0.3742. zaenxbt has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059155
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-50.00
- 24h Volume
- $0.3742
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Wrapped Ether (WETH) THE TRUTH (THE TRUTH)Liquidity Pools
ZORA/zaenxbt on Uniswap V4WETH/zaenxbt on Uniswap V3THE TRUTH/zaenxbt on Uniswap V4Frequently Asked Questions
What is the current price of zaenxbt (zaenxbt)?
The live zaenxbt price today is $0.059155 USD on Base.
Where can I buy zaenxbt?
You can buy zaenxbt on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of zaenxbt?
The fully diluted valuation (FDV) of zaenxbt is No data USD.
Recent Transactions
- : 556325094443775700000 zaenxbt for -1331186196948 WETH
- : -4268445607228471000 zaenxbt for 1780051139606298 ZORA
- : 4268445607228471000 zaenxbt for -1.4930780097014035e+21 THE TRUTH
- : 556325094443775700000 zaenxbt for -1.86544164389666e+23 THE TRUTH
- : -560794082207858600000 zaenxbt for 233866999909004930 ZORA
- : -3.955729103252967e+22 zaenxbt for 16504049347465404000 ZORA
- : -3.121133846916433e+22 zaenxbt for 13032462761403620000 ZORA
- : -3.9328247282462616e+24 zaenxbt for 1.7164404222068429e+21 ZORA
- : -1.140307939982495e+22 zaenxbt for 5170748501723926000 ZORA
- : -1.444393743503942e+24 zaenxbt for 663626502966801600000 ZORA
zaenxbt
zaenxbt Price (zaenxbt)
| Date | Market | Type | Price (USD) | Price | zaenxbt | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:16 AM | zaenxbt / WETH | Buy | $0.054430 | 0.082152 WETH | 556.33 | 0.051332 WETH | $0.022465 | 0xb2b...a6bbb |
Feb 15 10:16 AM | zaenxbt / ZORA | Sell | $0.059188 | 0.034213 ZORA | 4.27 | 0.021781 ZORA | $0.043922 | 0xb2b...a6bbb |
Feb 15 10:16 AM | zaenxbt / THE TRUTH | Buy | $0.00 | 346.41 THE TRUTH | 4.27 | 1.49K THE TRUTH | $0.00 | 0xb2b...a6bbb |
Feb 15 10:16 AM | zaenxbt / THE TRUTH | Buy | $0.00 | 346.18 THE TRUTH | 556.33 | 186.54K THE TRUTH | $0.00 | 0xb2b...a6bbb |
Feb 15 02:56 AM | zaenxbt / ZORA | Sell | $0.059265 | 0.034213 ZORA | 560.79 | 0.2339 ZORA | $0.025196 | 0x8e2...f7729 |
Feb 15 02:56 AM | zaenxbt / ZORA | Sell | $0.059265 | 0.034213 ZORA | 39.56K | 16.50 ZORA | $0.3665 | 0x8e2...f7729 |
Feb 12 03:45 PM | zaenxbt / ZORA | Sell | $0.058938 | 0.034217 ZORA | 31.21K | 13.03 ZORA | $0.2789 | 0xa57...419e0 |
Feb 12 03:45 PM | zaenxbt / ZORA | Sell | $0.058944 | 0.034220 ZORA | 3.93M | 1.72K ZORA | $35.17 | 0xa57...419e0 |
Feb 11 03:30 PM | zaenxbt / ZORA | Sell | $0.059487 | 0.034580 ZORA | 11.40K | 5.17 ZORA | $0.1082 | 0x373...c01e5 |
Feb 11 03:30 PM | zaenxbt / ZORA | Sell | $0.059488 | 0.034581 ZORA | 1.44M | 663.63 ZORA | $13.70 | 0x373...c01e5 |
Feb 10 04:06 PM | zaenxbt / ZORA | Sell | $0.059813 | 0.034703 ZORA | 567.87 | 0.2644 ZORA | $0.025573 | 0x53a...b63de |
Feb 10 04:06 PM | zaenxbt / ZORA | Sell | $0.059813 | 0.034703 ZORA | 70.98K | 33.07 ZORA | $0.6965 | 0x53a...b63de |
Feb 10 03:17 AM | zaenxbt / ZORA | Sell | $0.059912 | 0.034710 ZORA | 1.57 | 0.037304 ZORA | $0.041553 | 0xb8a...02fd4 |
Feb 10 03:17 AM | zaenxbt / ZORA | Sell | $0.059912 | 0.034710 ZORA | 160.46 | 0.0748 ZORA | $0.021591 | 0xb8a...02fd4 |
Feb 10 03:17 AM | zaenxbt / ZORA | Sell | $0.059912 | 0.034710 ZORA | 1.71 | 0.037975 ZORA | $0.041696 | 0xb8a...02fd4 |
Feb 8 11:22 PM | zaenxbt / WETH | Buy | $0.055738 | 0.082716 WETH | 335.02 | 0.069730 WETH | $0.021923 | 0xf15...243fa |
Feb 8 11:22 PM | zaenxbt / ZORA | Sell | $0.041033 | 0.034710 ZORA | 2.72 | 0.021267 ZORA | $0.042804 | 0xf15...243fa |
Feb 8 11:22 PM | zaenxbt / WETH | Buy | $0.056695 | 0.083169 WETH | 675.88 | 0.052531 WETH | $0.024525 | 0x598...53d85 |
Feb 8 11:22 PM | zaenxbt / ZORA | Sell | $0.041033 | 0.034710 ZORA | 5.44 | 0.022535 ZORA | $0.045613 | 0x598...53d85 |