VisionLemaEXProtocol (VOL)
The live VisionLemaEXProtocol price today is $0.0318, with a 24-hour trading volume of $0.00. VOL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0318
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.13K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4.6941151339237317e+21 VOL for 144023307 USDC
- : -6.43954912537406e+21 VOL for 199840238 USDC
- : -3.7655943507032555e+21 VOL for 118090911 USDC
- : -1.4821946536306024e+21 VOL for 46734789 USDC
- : -5.538789495921694e+21 VOL for 175918688 USDC
- : -5.672840586665817e+21 VOL for 182291307 USDC
- : -2.5713109233802103e+21 VOL for 83341738 USDC
- : -4.093972877846141e+21 VOL for 133627013 USDC
- : -1.1104436460738426e+21 VOL for 36443927 USDC
- : 5.538789495921694e+21 VOL for -182021459 USDC
VisionLemaEXProtocol
VisionLemaEXProtocol Price (VOL)
| Date | Market | Type | Price (USD) | Price | VOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:13 PM | VOL / USDC | Sell | $0.0307 | 0.0307 USDC | 4.69K | 144.02 USDC | $144.03 | 0x0ba...9a1af |
Mar 25 05:13 PM | VOL / USDC | Sell | $0.0310 | 0.0310 USDC | 6.44K | 199.84 USDC | $199.85 | 0x416...00900 |
Mar 25 05:13 PM | VOL / USDC | Sell | $0.0314 | 0.0314 USDC | 3.77K | 118.09 USDC | $118.10 | 0xe57...b3d43 |
Mar 25 05:13 PM | VOL / USDC | Sell | $0.0315 | 0.0315 USDC | 1.48K | 46.73 USDC | $46.74 | 0x41f...e4c11 |
Mar 25 05:13 PM | VOL / USDC | Sell | $0.0318 | 0.0318 USDC | 5.54K | 175.92 USDC | $175.93 | 0x640...09c5d |
Mar 25 05:13 PM | VOL / USDC | Sell | $0.0321 | 0.0321 USDC | 5.67K | 182.29 USDC | $182.30 | 0x95e...04b73 |
Mar 25 05:13 PM | VOL / USDC | Sell | $0.0324 | 0.0324 USDC | 2.57K | 83.34 USDC | $83.35 | 0x1aa...6a8c1 |
Mar 25 05:13 PM | VOL / USDC | Sell | $0.0326 | 0.0326 USDC | 4.09K | 133.63 USDC | $133.64 | 0xf27...331ca |
Mar 25 05:13 PM | VOL / USDC | Sell | $0.0328 | 0.0328 USDC | 1.11K | 36.44 USDC | $36.45 | 0xd17...57b7a |
Mar 25 05:13 PM | VOL / USDC | Buy | $0.0329 | 0.0329 USDC | 5.54K | 182.02 USDC | $182.03 | 0xfe6...9ada1 |
Mar 25 05:13 PM | VOL / USDC | Buy | $0.0325 | 0.0325 USDC | 6.44K | 208.97 USDC | $208.99 | 0xb6c...927f0 |
Mar 25 05:12 PM | VOL / USDC | Buy | $0.0321 | 0.0321 USDC | 4.09K | 131.40 USDC | $131.41 | 0x813...0eb31 |
Mar 25 05:12 PM | VOL / USDC | Buy | $0.0318 | 0.0318 USDC | 4.69K | 149.29 USDC | $149.30 | 0x784...641b1 |
Mar 25 05:12 PM | VOL / USDC | Buy | $0.0315 | 0.0315 USDC | 3.77K | 118.71 USDC | $118.72 | 0x6e2...58f23 |
Mar 25 05:12 PM | VOL / USDC | Sell | $0.0313 | 0.0313 USDC | 1.28K | 40.04 USDC | $40.04 | 0xb2d...ead1e |
Mar 25 05:12 PM | VOL / USDC | Sell | $0.0314 | 0.0314 USDC | 4.43K | 139.22 USDC | $139.23 | 0x049...c4d7f |
Mar 25 05:12 PM | VOL / USDC | Sell | $0.0317 | 0.0317 USDC | 2.25K | 71.37 USDC | $71.37 | 0x6ba...b09c2 |
Mar 25 05:12 PM | VOL / USDC | Sell | $0.0318 | 0.0318 USDC | 2.47K | 78.70 USDC | $78.71 | 0x2f7...2a659 |
Mar 25 05:12 PM | VOL / USDC | Sell | $0.0320 | 0.0320 USDC | 2.53K | 81.01 USDC | $81.02 | 0x77b...b8084 |
Mar 25 05:12 PM | VOL / USDC | Sell | $0.0322 | 0.0322 USDC | 3.31K | 106.38 USDC | $106.39 | 0x05d...09fdc |
Mar 25 05:12 PM | VOL / USDC | Buy | $0.0324 | 0.0324 USDC | 1.11K | 36.03 USDC | $36.03 | 0x5ac...09ed4 |
Mar 25 05:12 PM | VOL / USDC | Buy | $0.0324 | 0.0324 USDC | 1.48K | 47.96 USDC | $47.96 | 0xff3...5d0d9 |
Mar 25 05:11 PM | VOL / USDC | Buy | $0.0322 | 0.0322 USDC | 2.47K | 79.71 USDC | $79.72 | 0x920...d2c2f |
Mar 25 05:11 PM | VOL / USDC | Sell | $0.0321 | 0.0321 USDC | 3.14K | 100.79 USDC | $100.80 | 0xf03...43d02 |
Mar 25 05:11 PM | VOL / USDC | Sell | $0.0324 | 0.0324 USDC | 6.05K | 195.91 USDC | $195.93 | 0x41a...8574c |
Mar 25 05:11 PM | VOL / USDC | Sell | $0.0326 | 0.0326 USDC | 1.08K | 35.35 USDC | $35.35 | 0xfe5...2ec1d |
Mar 25 05:11 PM | VOL / USDC | Buy | $0.0328 | 0.0328 USDC | 1.08K | 35.56 USDC | $35.57 | 0x31e...9fd3f |
Mar 25 05:11 PM | VOL / USDC | Buy | $0.0326 | 0.0326 USDC | 6.05K | 197.09 USDC | $197.10 | 0x562...1a576 |
Mar 25 05:11 PM | VOL / USDC | Buy | $0.0322 | 0.0322 USDC | 3.31K | 106.59 USDC | $106.59 | 0x67f...a6d98 |
Mar 25 05:11 PM | VOL / USDC | Buy | $0.0319 | 0.0319 USDC | 5.67K | 181.18 USDC | $181.19 | 0xc68...7690b |
Mar 25 05:11 PM | VOL / USDC | Buy | $0.0316 | 0.0316 USDC | 4.43K | 139.94 USDC | $139.95 | 0xbda...01462 |
Mar 25 05:11 PM | VOL / USDC | Sell | $0.0314 | 0.0314 USDC | 3.22K | 100.89 USDC | $100.89 | 0x1d7...5a3c0 |
Mar 25 05:11 PM | VOL / USDC | Sell | $0.0316 | 0.0316 USDC | 4.20K | 132.90 USDC | $132.91 | 0x871...c989c |
Mar 25 05:11 PM | VOL / USDC | Sell | $0.0320 | 0.0320 USDC | 7.05K | 225.52 USDC | $225.54 | 0xcc5...4da32 |
Mar 25 05:11 PM | VOL / USDC | Sell | $0.0323 | 0.0323 USDC | 2.29K | 73.87 USDC | $73.88 | 0xcbb...1d120 |
Mar 25 05:10 PM | VOL / USDC | Buy | $0.0324 | 0.0324 USDC | 4.20K | 136.32 USDC | $136.33 | 0x935...989a4 |
Mar 25 05:10 PM | VOL / USDC | Buy | $0.0322 | 0.0322 USDC | 3.14K | 101.20 USDC | $101.21 | 0xaa7...f7fa6 |
Mar 25 05:10 PM | VOL / USDC | Buy | $0.0320 | 0.0320 USDC | 3.22K | 102.80 USDC | $102.80 | 0x602...f8ccf |
Mar 25 05:10 PM | VOL / USDC | Buy | $0.0318 | 0.0318 USDC | 2.57K | 81.71 USDC | $81.72 | 0x356...b2ee1 |
Mar 25 05:10 PM | VOL / USDC | Buy | $0.0316 | 0.0316 USDC | 2.29K | 72.31 USDC | $72.32 | 0x68b...f7de4 |
Mar 25 05:10 PM | VOL / USDC | Buy | $0.0315 | 0.0315 USDC | 2.25K | 70.94 USDC | $70.95 | 0xdd9...53f42 |
Mar 25 05:10 PM | VOL / USDC | Buy | $0.0314 | 0.0314 USDC | 1.28K | 40.17 USDC | $40.17 | 0x227...59809 |
Mar 25 05:10 PM | VOL / USDC | Buy | $0.0312 | 0.0312 USDC | 2.53K | 79.12 USDC | $79.12 | 0xcd6...d3b08 |
Mar 25 05:10 PM | VOL / USDC | Buy | $0.0309 | 0.0309 USDC | 7.05K | 218.03 USDC | $218.05 | 0x200...50ee8 |