ptxrkfdo (ptxrkfdo)
The live ptxrkfdo price today is $0.021503, with a 24-hour trading volume of $169.34K. ptxrkfdo has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021503
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-94936.10
- 24h Volume
- $169.34K
- 24h Transactions
- 1527
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
HTC (HTC) Zora (ZORA)Liquidity Pools
ptxrkfdo/HTC on Uniswap V4ZORA/ptxrkfdo on Uniswap V4Frequently Asked Questions
What is the current price of ptxrkfdo (ptxrkfdo)?
The live ptxrkfdo price today is $0.021503 USD on Base.
Where can I buy ptxrkfdo?
You can buy ptxrkfdo on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ptxrkfdo?
The fully diluted valuation (FDV) of ptxrkfdo is No data USD.
Recent Transactions
- : -1.5814549782871804e+21 ptxrkfdo for 3641774847999774000 ZORA
- : 42014515029102390000 ptxrkfdo for -201801268800863440000 HTC
- : -1.8879418258830927e+23 ptxrkfdo for 8.922350504801171e+23 HTC
- : -7012509820262522000 ptxrkfdo for 16148459589802046 ZORA
- : 1.8879418258830927e+23 ptxrkfdo for -443417366220420800000 ZORA
- : -900768888377849700000 ptxrkfdo for 2072743118418275800 ZORA
- : -1.1144082367771298e+23 ptxrkfdo for 256491229140972700000 ZORA
- : -915635969087593300000 ptxrkfdo for 2107886217561128700 ZORA
- : 915635969087593300000 ptxrkfdo for -4.4324091702519944e+21 HTC
- : 1.1144082367771298e+23 ptxrkfdo for -5.381895264792931e+23 HTC
ptxrkfdo
ptxrkfdo Price (ptxrkfdo)
| Date | Market | Type | Price (USD) | Price | ptxrkfdo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:45 AM | ptxrkfdo / ZORA | Sell | $0.045115 | 0.022327 ZORA | 1.58K | 3.64 ZORA | $0.0809 | 0x1e0...61418 |
Feb 15 12:45 AM | ptxrkfdo / HTC | Buy | $0.021617 | 4.76 HTC | 42.01 | 201.80 HTC | $0.0679 | 0x1e0...61418 |
Feb 15 12:45 AM | ptxrkfdo / HTC | Sell | $0.021617 | 4.76 HTC | 188.79K | 892.24K HTC | $305.28 | 0x1e0...61418 |
Feb 15 12:45 AM | ptxrkfdo / ZORA | Sell | $0.045115 | 0.022327 ZORA | 7.01 | 0.0161 ZORA | $0.033587 | 0x1e0...61418 |
Feb 15 12:45 AM | ptxrkfdo / ZORA | Buy | $0.045115 | 0.022327 ZORA | 188.79K | 443.42 ZORA | $9.66 | 0x1e0...61418 |
Feb 15 12:41 AM | ptxrkfdo / ZORA | Sell | $0.045114 | 0.022325 ZORA | 900.77 | 2.07 ZORA | $0.0461 | 0xd8b...443bd |
Feb 15 12:41 AM | ptxrkfdo / ZORA | Sell | $0.045114 | 0.022325 ZORA | 111.44K | 256.49 ZORA | $5.70 | 0xd8b...443bd |
Feb 15 12:41 AM | ptxrkfdo / ZORA | Sell | $0.045117 | 0.022326 ZORA | 915.64 | 2.11 ZORA | $0.0468 | 0xd8b...443bd |
Feb 15 12:41 AM | ptxrkfdo / HTC | Buy | $0.021630 | 4.79 HTC | 915.64 | 4.43K HTC | $1.49 | 0xd8b...443bd |
Feb 15 12:41 AM | ptxrkfdo / HTC | Buy | $0.021630 | 4.79 HTC | 111.44K | 538.19K HTC | $181.61 | 0xd8b...443bd |
Feb 15 12:41 AM | ptxrkfdo / ZORA | Sell | $0.045117 | 0.022326 ZORA | 3.35K | 7.71 ZORA | $0.1713 | 0x88a...0da89 |
Feb 15 12:41 AM | ptxrkfdo / ZORA | Sell | $0.045117 | 0.022326 ZORA | 411.78K | 948.75 ZORA | $21.07 | 0x88a...0da89 |
Feb 15 12:41 AM | ptxrkfdo / ZORA | Sell | $0.045125 | 0.022330 ZORA | 3.35K | 7.72 ZORA | $0.1715 | 0x88a...0da89 |
Feb 15 12:41 AM | ptxrkfdo / HTC | Buy | $0.021623 | 4.77 HTC | 3.35K | 16.12K HTC | $5.43 | 0x88a...0da89 |
Feb 15 12:41 AM | ptxrkfdo / HTC | Buy | $0.021622 | 4.77 HTC | 411.78K | 1.97M HTC | $667.82 | 0x88a...0da89 |
Feb 15 12:39 AM | ptxrkfdo / ZORA | Sell | $0.045125 | 0.022330 ZORA | 15.04K | 34.67 ZORA | $0.7704 | 0xab3...1150a |
Feb 15 12:39 AM | ptxrkfdo / ZORA | Sell | $0.045125 | 0.022330 ZORA | 1.91M | 4.42K ZORA | $97.79 | 0xab3...1150a |
Feb 15 12:39 AM | ptxrkfdo / ZORA | Sell | $0.045159 | 0.022346 ZORA | 14.61K | 33.92 ZORA | $0.7537 | 0xab3...1150a |
Feb 15 12:39 AM | ptxrkfdo / HTC | Buy | $0.021595 | 4.69 HTC | 14.61K | 69.19K HTC | $23.30 | 0xab3...1150a |
Feb 15 12:39 AM | ptxrkfdo / HTC | Buy | $0.021594 | 4.69 HTC | 1.91M | 8.70M HTC | $3.04K | 0xab3...1150a |
Feb 15 12:34 AM | ptxrkfdo / ZORA | Sell | $0.045165 | 0.022346 ZORA | 35.49 | 0.0824 ZORA | $0.021833 | 0x97c...371b4 |
Feb 15 12:34 AM | ptxrkfdo / HTC | Buy | $0.021478 | 4.34 HTC | 0.0563 | 0.2471 HTC | $0.048320 | 0x97c...371b4 |
Feb 15 12:34 AM | ptxrkfdo / HTC | Sell | $0.021478 | 4.34 HTC | 4.50K | 19.37K HTC | $6.65 | 0x97c...371b4 |
Feb 15 12:34 AM | ptxrkfdo / ZORA | Sell | $0.045165 | 0.022346 ZORA | 17.25 | 0.0400 ZORA | $0.038906 | 0x97c...371b4 |
Feb 15 12:34 AM | ptxrkfdo / ZORA | Buy | $0.045165 | 0.022346 ZORA | 4.50K | 10.67 ZORA | $0.2325 | 0x97c...371b4 |
Feb 15 12:26 AM | ptxrkfdo / ZORA | Sell | $0.045162 | 0.022346 ZORA | 2.20K | 5.11 ZORA | $0.1136 | 0x9bb...9fab1 |
Feb 15 12:26 AM | ptxrkfdo / HTC | Buy | $0.021478 | 4.35 HTC | 7.15 | 31.40 HTC | $0.0106 | 0x9bb...9fab1 |
Feb 15 12:26 AM | ptxrkfdo / HTC | Sell | $0.021478 | 4.35 HTC | 278.75K | 1.21M HTC | $411.90 | 0x9bb...9fab1 |
Feb 15 12:26 AM | ptxrkfdo / ZORA | Sell | $0.045162 | 0.022346 ZORA | 0.0558 | 0.031295 ZORA | $0.052879 | 0x9bb...9fab1 |
Feb 15 12:26 AM | ptxrkfdo / ZORA | Buy | $0.045162 | 0.022346 ZORA | 278.75K | 660.01 ZORA | $14.39 | 0x9bb...9fab1 |
Feb 15 12:23 AM | ptxrkfdo / ZORA | Sell | $0.045151 | 0.022343 ZORA | 7.12 | 0.0165 ZORA | $0.033667 | 0xd40...81fd7 |
Feb 15 12:23 AM | ptxrkfdo / ZORA | Buy | $0.045151 | 0.022343 ZORA | 9.33 | 0.0221 ZORA | $0.034806 | 0xd40...81fd7 |
Feb 15 12:19 AM | ptxrkfdo / ZORA | Sell | $0.045156 | 0.022343 ZORA | 908.53 | 2.11 ZORA | $0.0468 | 0x345...dd27a |
Feb 15 12:19 AM | ptxrkfdo / ZORA | Sell | $0.045156 | 0.022343 ZORA | 113.74K | 263.88 ZORA | $5.86 | 0x345...dd27a |
Feb 15 12:19 AM | ptxrkfdo / ZORA | Sell | $0.045158 | 0.022344 ZORA | 893.33 | 2.07 ZORA | $0.0461 | 0x345...dd27a |
Feb 15 12:19 AM | ptxrkfdo / HTC | Buy | $0.021494 | 4.39 HTC | 893.33 | 3.96K HTC | $1.33 | 0x345...dd27a |
Feb 15 12:19 AM | ptxrkfdo / HTC | Buy | $0.021494 | 4.39 HTC | 113.74K | 503.58K HTC | $169.91 | 0x345...dd27a |
Feb 15 12:18 AM | ptxrkfdo / ZORA | Sell | $0.045159 | 0.022344 ZORA | 1.30K | 3.03 ZORA | $0.0673 | 0x632...eb0e2 |
Feb 15 12:18 AM | ptxrkfdo / HTC | Buy | $0.021488 | 4.37 HTC | 3.10 | 13.70 HTC | $0.024612 | 0x632...eb0e2 |
Feb 15 12:18 AM | ptxrkfdo / HTC | Sell | $0.021488 | 4.37 HTC | 124.00K | 538.19K HTC | $184.41 | 0x632...eb0e2 |
Feb 15 12:18 AM | ptxrkfdo / ZORA | Sell | $0.045159 | 0.022344 ZORA | 23.76 | 0.0551 ZORA | $0.021226 | 0x632...eb0e2 |
Feb 15 12:18 AM | ptxrkfdo / ZORA | Buy | $0.045159 | 0.022344 ZORA | 124.00K | 293.53 ZORA | $6.40 | 0x632...eb0e2 |
Feb 15 12:18 AM | ptxrkfdo / ZORA | Sell | $0.045157 | 0.022343 ZORA | 3.03K | 7.02 ZORA | $0.1560 | 0x878...13ef4 |
Feb 15 12:18 AM | ptxrkfdo / HTC | Buy | $0.021495 | 4.39 HTC | 0.026118 | 0.0272 HTC | $0.059142 | 0x878...13ef4 |
Feb 15 12:18 AM | ptxrkfdo / HTC | Sell | $0.021495 | 4.39 HTC | 381.96K | 1.67M HTC | $570.80 | 0x878...13ef4 |
Feb 15 12:18 AM | ptxrkfdo / ZORA | Sell | $0.045158 | 0.022343 ZORA | 7.13 | 0.0165 ZORA | $0.033676 | 0x878...13ef4 |
Feb 15 12:18 AM | ptxrkfdo / ZORA | Buy | $0.045158 | 0.022343 ZORA | 381.96K | 903.37 ZORA | $19.70 | 0x878...13ef4 |
Feb 15 12:16 AM | ptxrkfdo / ZORA | Sell | $0.045157 | 0.022340 ZORA | 908.79 | 2.11 ZORA | $0.0469 | 0x0d2...c4edf |
Feb 15 12:16 AM | ptxrkfdo / HTC | Buy | $0.021518 | 4.46 HTC | 0.7607 | 3.43 HTC | $0.021155 | 0x0d2...c4edf |
Feb 15 12:16 AM | ptxrkfdo / HTC | Sell | $0.021518 | 4.46 HTC | 114.90K | 508.67K HTC | $174.32 | 0x0d2...c4edf |
Feb 15 12:16 AM | ptxrkfdo / ZORA | Sell | $0.045157 | 0.022340 ZORA | 0.8656 | 0.022006 ZORA | $0.044464 | 0x0d2...c4edf |
Feb 15 12:16 AM | ptxrkfdo / ZORA | Buy | $0.045157 | 0.022340 ZORA | 114.90K | 271.51 ZORA | $5.92 | 0x0d2...c4edf |
Feb 15 12:13 AM | ptxrkfdo / ZORA | Sell | $0.045159 | 0.022340 ZORA | 110.48 | 0.2558 ZORA | $0.025700 | 0x2ba...00b6d |
Feb 15 12:13 AM | ptxrkfdo / ZORA | Sell | $0.045159 | 0.022340 ZORA | 12.98K | 30.05 ZORA | $0.6694 | 0x2ba...00b6d |
Feb 15 12:13 AM | ptxrkfdo / ZORA | Sell | $0.045159 | 0.022340 ZORA | 100.83 | 0.2335 ZORA | $0.025202 | 0x2ba...00b6d |
Feb 15 12:13 AM | ptxrkfdo / HTC | Buy | $0.021525 | 4.48 HTC | 100.83 | 456.49 HTC | $0.1537 | 0x2ba...00b6d |
Feb 15 12:13 AM | ptxrkfdo / HTC | Buy | $0.021525 | 4.48 HTC | 12.98K | 58.74K HTC | $19.78 | 0x2ba...00b6d |
Feb 15 12:12 AM | ptxrkfdo / ZORA | Sell | $0.045160 | 0.022340 ZORA | 999.90 | 2.32 ZORA | $0.0516 | 0x274...c76fa |
Feb 15 12:12 AM | ptxrkfdo / HTC | Buy | $0.021524 | 4.48 HTC | 0.027388 | 0.0334 HTC | $0.041126 | 0x274...c76fa |
Feb 15 12:12 AM | ptxrkfdo / HTC | Sell | $0.021524 | 4.48 HTC | 126.22K | 561.15K HTC | $192.28 | 0x274...c76fa |
Feb 15 12:12 AM | ptxrkfdo / ZORA | Sell | $0.045160 | 0.022340 ZORA | 24.27 | 0.0562 ZORA | $0.021253 | 0x274...c76fa |
Feb 15 12:12 AM | ptxrkfdo / ZORA | Buy | $0.045160 | 0.022340 ZORA | 126.22K | 298.17 ZORA | $6.51 | 0x274...c76fa |
Feb 15 12:12 AM | ptxrkfdo / ZORA | Sell | $0.045158 | 0.022339 ZORA | 3.00K | 6.93 ZORA | $0.1545 | 0x9a2...9bc8d |
Feb 15 12:12 AM | ptxrkfdo / HTC | Buy | $0.021531 | 4.50 HTC | 0.9789 | 4.45 HTC | $0.021499 | 0x9a2...9bc8d |
Feb 15 12:12 AM | ptxrkfdo / HTC | Sell | $0.021531 | 4.50 HTC | 398.74K | 1.79M HTC | $610.35 | 0x9a2...9bc8d |
Feb 15 12:12 AM | ptxrkfdo / ZORA | Sell | $0.045158 | 0.022339 ZORA | 101.72 | 0.2355 ZORA | $0.025247 | 0x9a2...9bc8d |
Feb 15 12:12 AM | ptxrkfdo / ZORA | Buy | $0.045158 | 0.022339 ZORA | 398.74K | 941.11 ZORA | $20.57 | 0x9a2...9bc8d |
Feb 15 12:12 AM | ptxrkfdo / ZORA | Sell | $0.045151 | 0.022336 ZORA | 12.98K | 30.01 ZORA | $0.6687 | 0x491...1bf34 |
Feb 15 12:12 AM | ptxrkfdo / HTC | Buy | $0.021555 | 4.57 HTC | 128.38 | 592.64 HTC | $0.1995 | 0x491...1bf34 |
Feb 15 12:12 AM | ptxrkfdo / HTC | Sell | $0.021555 | 4.57 HTC | 1.61M | 7.54M HTC | $2.51K | 0x491...1bf34 |
Feb 15 12:12 AM | ptxrkfdo / ZORA | Sell | $0.045152 | 0.022336 ZORA | 47.45 | 0.1097 ZORA | $0.022445 | 0x491...1bf34 |
Feb 15 12:12 AM | ptxrkfdo / ZORA | Buy | $0.045152 | 0.022336 ZORA | 1.61M | 3.79K ZORA | $83.08 | 0x491...1bf34 |
Feb 15 12:10 AM | ptxrkfdo / ZORA | Sell | $0.045129 | 0.022321 ZORA | 6.10K | 14.00 ZORA | $0.3126 | 0xc3c...7fa0e |
Feb 15 12:10 AM | ptxrkfdo / ZORA | Sell | $0.045129 | 0.022321 ZORA | 776.52K | 1.79K ZORA | $39.83 | 0xc3c...7fa0e |
Feb 15 12:10 AM | ptxrkfdo / ZORA | Sell | $0.045145 | 0.022328 ZORA | 6.14K | 14.16 ZORA | $0.3161 | 0xc3c...7fa0e |
Feb 15 12:10 AM | ptxrkfdo / HTC | Buy | $0.021661 | 4.88 HTC | 6.10K | 30.07K HTC | $10.13 | 0xc3c...7fa0e |
Feb 15 12:10 AM | ptxrkfdo / HTC | Buy | $0.021660 | 4.88 HTC | 776.52K | 3.77M HTC | $1.29K | 0xc3c...7fa0e |
Feb 15 12:10 AM | ptxrkfdo / ZORA | Sell | $0.045145 | 0.022328 ZORA | 296.76 | 0.6838 ZORA | $0.0153 | 0xfc3...4480e |
Feb 15 12:10 AM | ptxrkfdo / ZORA | Sell | $0.045145 | 0.022328 ZORA | 34.56K | 79.65 ZORA | $1.78 | 0xfc3...4480e |
Feb 15 12:10 AM | ptxrkfdo / ZORA | Sell | $0.045146 | 0.022328 ZORA | 270.59 | 0.6236 ZORA | $0.0139 | 0xfc3...4480e |
Feb 15 12:10 AM | ptxrkfdo / HTC | Buy | $0.021607 | 4.72 HTC | 270.59 | 1.29K HTC | $0.4347 | 0xfc3...4480e |
Feb 15 12:10 AM | ptxrkfdo / HTC | Buy | $0.021607 | 4.72 HTC | 34.56K | 164.83K HTC | $55.53 | 0xfc3...4480e |
Feb 15 12:10 AM | ptxrkfdo / ZORA | Sell | $0.045146 | 0.022328 ZORA | 3.28K | 7.56 ZORA | $0.1689 | 0xf9c...7b390 |
Feb 15 12:10 AM | ptxrkfdo / HTC | Buy | $0.021605 | 4.72 HTC | 3.29 | 15.68 HTC | $0.025281 | 0xf9c...7b390 |
Feb 15 12:10 AM | ptxrkfdo / HTC | Sell | $0.021605 | 4.72 HTC | 399.99K | 1.88M HTC | $641.70 | 0xf9c...7b390 |
Feb 15 12:10 AM | ptxrkfdo / ZORA | Sell | $0.045146 | 0.022328 ZORA | 3.10 | 0.027153 ZORA | $0.031598 | 0xf9c...7b390 |
Feb 15 12:10 AM | ptxrkfdo / ZORA | Buy | $0.045146 | 0.022328 ZORA | 399.99K | 939.74 ZORA | $20.58 | 0xf9c...7b390 |
Feb 15 12:09 AM | ptxrkfdo / ZORA | Sell | $0.045138 | 0.022325 ZORA | 398.70 | 0.9173 ZORA | $0.0205 | 0x752...62419 |
Feb 15 12:09 AM | ptxrkfdo / ZORA | Sell | $0.045138 | 0.022325 ZORA | 50.43K | 116.04 ZORA | $2.59 | 0x752...62419 |
Feb 15 12:09 AM | ptxrkfdo / ZORA | Sell | $0.045140 | 0.022325 ZORA | 404.89 | 0.9318 ZORA | $0.0208 | 0x752...62419 |
Feb 15 12:09 AM | ptxrkfdo / HTC | Buy | $0.021631 | 4.80 HTC | 404.89 | 1.96K HTC | $0.6603 | 0x752...62419 |
Feb 15 12:09 AM | ptxrkfdo / HTC | Buy | $0.021631 | 4.80 HTC | 50.43K | 244.03K HTC | $82.24 | 0x752...62419 |
Feb 15 12:07 AM | ptxrkfdo / ZORA | Sell | $0.045140 | 0.022325 ZORA | 382.48 | 0.8802 ZORA | $0.0197 | 0xb10...53556 |
Feb 15 12:07 AM | ptxrkfdo / ZORA | Sell | $0.045140 | 0.022325 ZORA | 32.75K | 75.38 ZORA | $1.68 | 0xb10...53556 |
Feb 15 12:07 AM | ptxrkfdo / ZORA | Sell | $0.045140 | 0.022325 ZORA | 262.42 | 0.6040 ZORA | $0.0135 | 0xb10...53556 |
Feb 15 12:07 AM | ptxrkfdo / HTC | Buy | $0.021628 | 4.79 HTC | 262.42 | 1.27K HTC | $0.4271 | 0xb10...53556 |
Feb 15 12:07 AM | ptxrkfdo / HTC | Buy | $0.021628 | 4.79 HTC | 32.75K | 158.21K HTC | $53.30 | 0xb10...53556 |
Feb 15 12:05 AM | ptxrkfdo / ZORA | Sell | $0.045141 | 0.022325 ZORA | 16.07K | 36.98 ZORA | $0.8258 | 0x298...8275e |
Feb 15 12:05 AM | ptxrkfdo / HTC | Buy | $0.021626 | 4.78 HTC | 89.44 | 431.75 HTC | $0.1453 | 0x298...8275e |
Feb 15 12:05 AM | ptxrkfdo / HTC | Sell | $0.021626 | 4.78 HTC | 2.01M | 9.93M HTC | $3.27K | 0x298...8275e |