JP MORGAN DOLLAR (JPMD)
The live JP MORGAN DOLLAR price today is $0.067480, with a 24-hour trading volume of $350.04. JPMD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $350.04
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
maxvdoao (maxvdoao)Liquidity Pools
maxvdoao/JPMD on Uniswap V4Recent Transactions
- : 2.6533403874140233e+23 JPMD for -3.5166465959982396e+22 maxvdoao
- : 2.675110173299412e+23 JPMD for -3.5441711804647045e+22 maxvdoao
- : 2.6969119548540126e+23 JPMD for -3.57170633033248e+22 maxvdoao
- : 2.7194631930022693e+23 JPMD for -3.6002013921654606e+22 maxvdoao
- : 2.7421461124259652e+23 JPMD for -3.628837229277313e+22 maxvdoao
- : 2.764931103004089e+23 JPMD for -3.6575741640696375e+22 maxvdoao
- : 2.7880099897907695e+23 JPMD for -3.686665343952768e+22 maxvdoao
- : 2.8113806027595356e+23 JPMD for -3.716107038722186e+22 maxvdoao
- : 2.8331980950975823e+23 JPMD for -3.7434612969475555e+22 maxvdoao
- : 2.8570730642806757e+23 JPMD for -3.773498914026078e+22 maxvdoao
JP MORGAN DOLLAR
JP MORGAN DOLLAR Price (JPMD)
| Date | Market | Type | Price (USD) | Price | JPMD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:43 PM | JPMD / maxvdoao | Buy | $0.067480 | 0.1312 maxvdoao | 265.33K | 35.17K maxvdoao | $0.1985 | 0xc02...bb1df |
Mar 25 07:43 PM | JPMD / maxvdoao | Buy | $0.067448 | 0.1312 maxvdoao | 267.51K | 35.44K maxvdoao | $0.1992 | 0xd3e...85cb5 |
Mar 25 07:43 PM | JPMD / maxvdoao | Buy | $0.067424 | 0.1311 maxvdoao | 269.69K | 35.72K maxvdoao | $0.2002 | 0xc27...9c572 |
Mar 25 07:42 PM | JPMD / maxvdoao | Buy | $0.067422 | 0.1311 maxvdoao | 271.95K | 36.00K maxvdoao | $0.2018 | 0xb5c...5d492 |
Mar 25 07:42 PM | JPMD / maxvdoao | Buy | $0.067391 | 0.1310 maxvdoao | 274.21K | 36.29K maxvdoao | $0.2027 | 0x327...7e7ed |
Mar 25 07:42 PM | JPMD / maxvdoao | Buy | $0.067327 | 0.1310 maxvdoao | 276.49K | 36.58K maxvdoao | $0.2026 | 0xc7b...3e5fb |
Mar 25 07:41 PM | JPMD / maxvdoao | Buy | $0.067296 | 0.1309 maxvdoao | 278.80K | 36.87K maxvdoao | $0.2034 | 0x32d...d7d71 |
Mar 25 07:41 PM | JPMD / maxvdoao | Buy | $0.067263 | 0.1309 maxvdoao | 281.14K | 37.16K maxvdoao | $0.2042 | 0x084...1a60b |
Mar 25 07:41 PM | JPMD / maxvdoao | Buy | $0.067260 | 0.1308 maxvdoao | 283.32K | 37.43K maxvdoao | $0.2057 | 0x458...2f7dc |
Mar 25 07:40 PM | JPMD / maxvdoao | Buy | $0.067228 | 0.1308 maxvdoao | 285.71K | 37.73K maxvdoao | $0.2065 | 0xa04...0e84c |
Mar 25 07:40 PM | JPMD / maxvdoao | Buy | $0.067228 | 0.1307 maxvdoao | 288.12K | 38.04K maxvdoao | $0.2082 | 0x461...f441f |
Mar 25 07:39 PM | JPMD / maxvdoao | Buy | $0.067137 | 0.1307 maxvdoao | 290.57K | 38.35K maxvdoao | $0.2074 | 0x7cc...953db |
Mar 25 07:10 PM | JPMD / maxvdoao | Buy | $0.069114 | 0.1306 maxvdoao | 291.52K | 38.46K maxvdoao | $0.2657 | 0xc49...1fe54 |
Mar 25 04:09 PM | JPMD / maxvdoao | Buy | $0.00 | 0.1306 maxvdoao | 294.37K | 38.82K maxvdoao | $0.00 | 0xde5...b2ea3 |
Mar 25 04:09 PM | JPMD / maxvdoao | Buy | $0.00 | 0.1305 maxvdoao | 296.85K | 39.13K maxvdoao | $0.00 | 0xf86...114c3 |
Mar 25 04:09 PM | JPMD / maxvdoao | Buy | $0.00 | 0.1305 maxvdoao | 299.37K | 39.44K maxvdoao | $0.00 | 0x30b...1ad56 |
Mar 25 04:08 PM | JPMD / maxvdoao | Buy | $0.00 | 0.1304 maxvdoao | 301.88K | 39.76K maxvdoao | $0.00 | 0x6d5...59f3c |
Mar 25 04:08 PM | JPMD / maxvdoao | Buy | $0.00 | 0.1304 maxvdoao | 304.50K | 40.08K maxvdoao | $0.00 | 0xf70...4cbf9 |
Mar 25 04:08 PM | JPMD / maxvdoao | Buy | $0.00 | 0.1303 maxvdoao | 307.16K | 40.42K maxvdoao | $0.00 | 0xb5e...cdfff |
Mar 25 03:20 PM | JPMD / maxvdoao | Sell | $0.00 | 0.1302 maxvdoao | 553.69 | 72.11 maxvdoao | $0.00 | 0x81a...125b8 |
Mar 25 03:20 PM | JPMD / maxvdoao | Buy | $0.051947 | 0.1302 maxvdoao | 8.87M | 1.16M maxvdoao | $17.26 | 0x81a...125b8 |
Mar 25 01:34 PM | JPMD / maxvdoao | Sell | $0.051928 | 0.1286 maxvdoao | 3.81K | 490.59 maxvdoao | $0.027351 | 0x204...e52d0 |
Mar 25 01:34 PM | JPMD / maxvdoao | Sell | $0.051928 | 0.1286 maxvdoao | 477.95K | 60.89K maxvdoao | $0.9212 | 0x204...e52d0 |
Mar 25 10:38 AM | JPMD / maxvdoao | Buy | $0.051920 | 0.1287 maxvdoao | 504.10K | 65.52K maxvdoao | $0.9675 | 0x37c...a50de |
Mar 25 10:37 AM | JPMD / maxvdoao | Buy | $0.051915 | 0.1286 maxvdoao | 580.10K | 75.34K maxvdoao | $1.11 | 0x037...ca6d2 |
Mar 25 10:37 AM | JPMD / maxvdoao | Buy | $0.051913 | 0.1285 maxvdoao | 1.06M | 137.90K maxvdoao | $2.03 | 0xd75...ec830 |
Mar 25 10:36 AM | JPMD / maxvdoao | Sell | $0.051910 | 0.1283 maxvdoao | 890.49 | 114.28 maxvdoao | $0.021701 | 0x09e...8c03a |
Mar 25 10:36 AM | JPMD / maxvdoao | Buy | $0.051910 | 0.1283 maxvdoao | 111.51M | 13.13M maxvdoao | $212.96 | 0x09e...8c03a |
Mar 25 08:07 AM | JPMD / maxvdoao | Sell | $0.051505 | 0.1023 maxvdoao | 24.35K | 2.49K maxvdoao | $0.0366 | 0xaa6...f43a8 |
Mar 25 08:07 AM | JPMD / maxvdoao | Sell | $0.051506 | 0.1023 maxvdoao | 3.04M | 309.68K maxvdoao | $4.58 | 0xaa6...f43a8 |
Mar 25 08:06 AM | JPMD / maxvdoao | Sell | $0.051517 | 0.1032 maxvdoao | 765.52K | 79.07K maxvdoao | $1.16 | 0x765...d99a2 |
Mar 25 08:06 AM | JPMD / maxvdoao | Sell | $0.051522 | 0.1034 maxvdoao | 96.04M | 11.01M maxvdoao | $146.13 | 0x765...d99a2 |
Mar 25 07:26 AM | JPMD / maxvdoao | Sell | $0.051857 | 0.1262 maxvdoao | 1.03K | 129.93 maxvdoao | $0.021912 | 0x033...c6889 |
Mar 25 07:26 AM | JPMD / maxvdoao | Sell | $0.051857 | 0.1262 maxvdoao | 129.23K | 16.14K maxvdoao | $0.2399 | 0x033...c6889 |
Mar 25 07:12 AM | JPMD / maxvdoao | Sell | $0.051998 | 0.1262 maxvdoao | 28.75K | 3.63K maxvdoao | $0.0574 | 0xa0f...ecdc1 |
Mar 25 07:12 AM | JPMD / maxvdoao | Sell | $0.051861 | 0.1262 maxvdoao | 3.61M | 451.72K maxvdoao | $6.71 | 0xa0f...ecdc1 |
Mar 25 07:05 AM | JPMD / maxvdoao | Sell | $0.052005 | 0.1268 maxvdoao | 61.57K | 7.81K maxvdoao | $0.1234 | 0x63a...a3d07 |
Mar 25 07:05 AM | JPMD / maxvdoao | Sell | $0.052005 | 0.1268 maxvdoao | 7.72M | 974.48K maxvdoao | $15.48 | 0x63a...a3d07 |
Mar 25 07:02 AM | JPMD / maxvdoao | Sell | $0.052026 | 0.1282 maxvdoao | 36.09K | 4.63K maxvdoao | $0.0731 | 0x3ab...8b55b |
Mar 25 07:02 AM | JPMD / maxvdoao | Sell | $0.052026 | 0.1282 maxvdoao | 4.52M | 575.71K maxvdoao | $9.16 | 0x3ab...8b55b |
Mar 25 06:58 AM | JPMD / maxvdoao | Buy | $0.052043 | 0.1290 maxvdoao | 561.21K | 73.08K maxvdoao | $1.15 | 0xf52...b0a8b |
Mar 25 06:50 AM | JPMD / maxvdoao | Sell | $0.052042 | 0.1289 maxvdoao | 252.35K | 32.53K maxvdoao | $0.5151 | 0xeef...399bf |
Mar 25 06:50 AM | JPMD / maxvdoao | Sell | $0.052039 | 0.1289 maxvdoao | 31.56M | 4.12M maxvdoao | $64.34 | 0xeef...399bf |
Mar 25 05:52 AM | JPMD / maxvdoao | Sell | $0.052137 | 0.1347 maxvdoao | 17.92K | 2.41K maxvdoao | $0.0383 | 0xf26...0980a |
Mar 25 05:52 AM | JPMD / maxvdoao | Sell | $0.052137 | 0.1347 maxvdoao | 2.24M | 299.20K maxvdoao | $4.78 | 0xf26...0980a |
Mar 25 05:47 AM | JPMD / maxvdoao | Buy | $0.052088 | 0.1352 maxvdoao | 2.24M | 305.27K maxvdoao | $4.68 | 0x504...3337a |
Mar 25 05:30 AM | JPMD / maxvdoao | Buy | $0.052083 | 0.1347 maxvdoao | 1.96M | 266.32K maxvdoao | $4.08 | 0x8cb...f9c98 |
Mar 25 05:24 AM | JPMD / maxvdoao | Buy | $0.052076 | 0.1343 maxvdoao | 317.65K | 43.10K maxvdoao | $0.6592 | 0x657...2841d |
Mar 24 09:49 PM | JPMD / maxvdoao | Buy | $0.052059 | 0.1343 maxvdoao | 1.97M | 266.20K maxvdoao | $4.05 | 0x4ad...207a2 |
Mar 24 09:48 PM | JPMD / maxvdoao | Buy | $0.052053 | 0.1339 maxvdoao | 11.10M | 1.49M maxvdoao | $22.79 | 0x124...283b4 |
Mar 24 07:37 PM | JPMD / maxvdoao | Buy | $0.052019 | 0.1318 maxvdoao | 473.25K | 62.99K maxvdoao | $0.9553 | 0xdaa...740bb |
Mar 24 07:28 PM | JPMD / maxvdoao | Buy | $0.052003 | 0.1317 maxvdoao | 4.05M | 537.35K maxvdoao | $8.11 | 0x0a1...977a4 |
Mar 24 07:03 PM | JPMD / maxvdoao | Buy | $0.051991 | 0.1310 maxvdoao | 203.64K | 26.94K maxvdoao | $0.4053 | 0x1ea...fba5a |
Mar 24 06:04 PM | JPMD / maxvdoao | Buy | $0.051981 | 0.1309 maxvdoao | 2.36M | 311.17K maxvdoao | $4.67 | 0xda8...3d389 |
Mar 24 05:57 PM | JPMD / maxvdoao | Buy | $0.051969 | 0.1305 maxvdoao | 204.92K | 27.01K maxvdoao | $0.4035 | 0x8e9...fcd8e |
Mar 24 04:38 PM | JPMD / maxvdoao | Buy | $0.051988 | 0.1305 maxvdoao | 102.28K | 13.48K maxvdoao | $0.2033 | 0x816...23ac3 |
Mar 24 04:32 PM | JPMD / maxvdoao | Buy | $0.051980 | 0.1305 maxvdoao | 114.12K | 15.04K maxvdoao | $0.2259 | 0x1a3...982b7 |
Mar 24 04:29 PM | JPMD / maxvdoao | Buy | $0.051979 | 0.1304 maxvdoao | 114.28K | 15.06K maxvdoao | $0.2261 | 0x86d...d4b33 |
Mar 24 04:28 PM | JPMD / maxvdoao | Buy | $0.051979 | 0.1304 maxvdoao | 103.00K | 13.57K maxvdoao | $0.2037 | 0x27e...ae514 |
Mar 24 04:27 PM | JPMD / maxvdoao | Buy | $0.051979 | 0.1304 maxvdoao | 102.96K | 13.56K maxvdoao | $0.2037 | 0x3a1...a98ea |
Mar 24 04:25 PM | JPMD / maxvdoao | Buy | $0.051981 | 0.1304 maxvdoao | 102.98K | 13.56K maxvdoao | $0.2040 | 0x76a...771c9 |
Mar 24 04:24 PM | JPMD / maxvdoao | Buy | $0.051981 | 0.1304 maxvdoao | 103.13K | 13.58K maxvdoao | $0.2043 | 0x52a...e1fee |
Mar 24 04:23 PM | JPMD / maxvdoao | Buy | $0.051982 | 0.1303 maxvdoao | 103.17K | 13.58K maxvdoao | $0.2044 | 0x174...51b0c |
Mar 24 04:21 PM | JPMD / maxvdoao | Buy | $0.051982 | 0.1303 maxvdoao | 103.12K | 13.57K maxvdoao | $0.2043 | 0x5f3...0accd |
Mar 24 04:20 PM | JPMD / maxvdoao | Buy | $0.051982 | 0.1303 maxvdoao | 114.56K | 15.08K maxvdoao | $0.2270 | 0xc2a...55126 |
Mar 24 04:19 PM | JPMD / maxvdoao | Buy | $0.051982 | 0.1303 maxvdoao | 114.55K | 15.07K maxvdoao | $0.2270 | 0x378...cee68 |
Mar 24 04:17 PM | JPMD / maxvdoao | Buy | $0.051983 | 0.1303 maxvdoao | 103.27K | 13.59K maxvdoao | $0.2047 | 0x0f8...09e39 |
Mar 24 04:11 PM | JPMD / maxvdoao | Buy | $0.052010 | 0.1302 maxvdoao | 103.18K | 13.57K maxvdoao | $0.2074 | 0x995...63e6c |
Mar 24 04:07 PM | JPMD / maxvdoao | Buy | $0.052009 | 0.1302 maxvdoao | 103.24K | 13.58K maxvdoao | $0.2074 | 0x93f...2a73e |
Mar 24 03:42 PM | JPMD / maxvdoao | Buy | $0.052017 | 0.1302 maxvdoao | 501.81K | 65.97K maxvdoao | $1.01 | 0x71f...91647 |
Mar 24 03:17 PM | JPMD / maxvdoao | Sell | $0.052009 | 0.1301 maxvdoao | 84.59K | 11.01K maxvdoao | $0.1699 | 0xa0b...e3c8b |
Mar 24 03:17 PM | JPMD / maxvdoao | Sell | $0.052009 | 0.1301 maxvdoao | 10.57M | 1.37M maxvdoao | $21.24 | 0xa0b...e3c8b |
Mar 24 03:11 PM | JPMD / maxvdoao | Buy | $0.052039 | 0.1321 maxvdoao | 100.26K | 13.37K maxvdoao | $0.2044 | 0x127...ce5df |
Mar 24 02:50 PM | JPMD / maxvdoao | Buy | $0.052032 | 0.1320 maxvdoao | 99.85K | 13.32K maxvdoao | $0.2028 | 0xe80...8a303 |
Mar 24 02:49 PM | JPMD / maxvdoao | Buy | $0.052031 | 0.1320 maxvdoao | 100.33K | 13.38K maxvdoao | $0.2037 | 0x19f...0d539 |
Mar 24 02:47 PM | JPMD / maxvdoao | Buy | $0.052031 | 0.1320 maxvdoao | 100.36K | 13.38K maxvdoao | $0.2037 | 0xf61...6ff97 |
Mar 24 02:46 PM | JPMD / maxvdoao | Buy | $0.052030 | 0.1320 maxvdoao | 100.13K | 13.35K maxvdoao | $0.2032 | 0x5f2...b156e |
Mar 24 02:45 PM | JPMD / maxvdoao | Buy | $0.052030 | 0.1320 maxvdoao | 111.54K | 14.87K maxvdoao | $0.2263 | 0x8b9...cfa30 |
Mar 24 02:44 PM | JPMD / maxvdoao | Buy | $0.052027 | 0.1319 maxvdoao | 111.51K | 14.86K maxvdoao | $0.2260 | 0x00b...b9aad |
Mar 24 02:42 PM | JPMD / maxvdoao | Buy | $0.052027 | 0.1319 maxvdoao | 111.34K | 14.84K maxvdoao | $0.2256 | 0x5e8...7be90 |
Mar 24 02:41 PM | JPMD / maxvdoao | Buy | $0.052026 | 0.1319 maxvdoao | 111.40K | 14.84K maxvdoao | $0.2256 | 0xfff...fb86b |
Mar 24 02:41 PM | JPMD / maxvdoao | Buy | $0.052025 | 0.1319 maxvdoao | 111.43K | 14.84K maxvdoao | $0.2256 | 0x313...c2a62 |
Mar 24 02:40 PM | JPMD / maxvdoao | Buy | $0.052023 | 0.1319 maxvdoao | 100.37K | 13.37K maxvdoao | $0.2030 | 0x2c4...09188 |
Mar 24 02:40 PM | JPMD / maxvdoao | Buy | $0.052023 | 0.1318 maxvdoao | 100.39K | 13.37K maxvdoao | $0.2031 | 0xc74...c9a27 |
Mar 24 02:39 PM | JPMD / maxvdoao | Buy | $0.052028 | 0.1318 maxvdoao | 111.46K | 14.84K maxvdoao | $0.2260 | 0xc8b...14430 |
Mar 24 02:39 PM | JPMD / maxvdoao | Buy | $0.052028 | 0.1318 maxvdoao | 111.50K | 14.84K maxvdoao | $0.2260 | 0x961...954ab |
Mar 24 02:39 PM | JPMD / maxvdoao | Buy | $0.052029 | 0.1318 maxvdoao | 100.48K | 13.37K maxvdoao | $0.2038 | 0xc6a...b9e96 |
Mar 24 02:38 PM | JPMD / maxvdoao | Buy | $0.052028 | 0.1318 maxvdoao | 100.61K | 13.39K maxvdoao | $0.2040 | 0x70a...8851f |
Mar 24 02:38 PM | JPMD / maxvdoao | Buy | $0.052028 | 0.1317 maxvdoao | 111.71K | 14.86K maxvdoao | $0.2265 | 0xe39...3c77f |
Mar 24 02:37 PM | JPMD / maxvdoao | Buy | $0.052027 | 0.1317 maxvdoao | 100.67K | 13.39K maxvdoao | $0.2041 | 0x508...43c23 |
Mar 24 02:37 PM | JPMD / maxvdoao | Buy | $0.052026 | 0.1317 maxvdoao | 111.89K | 14.88K maxvdoao | $0.2267 | 0x3fb...33faa |
Mar 24 02:37 PM | JPMD / maxvdoao | Buy | $0.052026 | 0.1317 maxvdoao | 111.97K | 14.89K maxvdoao | $0.2267 | 0xe0a...51abf |
Mar 24 02:36 PM | JPMD / maxvdoao | Buy | $0.052025 | 0.1317 maxvdoao | 100.94K | 13.42K maxvdoao | $0.2044 | 0x7b8...b7779 |
Mar 24 02:36 PM | JPMD / maxvdoao | Buy | $0.052025 | 0.1316 maxvdoao | 9.95K | 1.32K maxvdoao | $0.0201 | 0x414...36dee |
Mar 24 02:36 PM | JPMD / maxvdoao | Buy | $0.052024 | 0.1316 maxvdoao | 112.13K | 14.91K maxvdoao | $0.2270 | 0xb2a...108ea |
Mar 24 02:35 PM | JPMD / maxvdoao | Buy | $0.052024 | 0.1316 maxvdoao | 112.14K | 14.91K maxvdoao | $0.2269 | 0x7bf...21033 |
Mar 24 02:34 PM | JPMD / maxvdoao | Buy | $0.052023 | 0.1316 maxvdoao | 112.10K | 14.90K maxvdoao | $0.2268 | 0x7a0...ff209 |
Mar 24 02:34 PM | JPMD / maxvdoao | Buy | $0.052022 | 0.1316 maxvdoao | 112.09K | 14.90K maxvdoao | $0.2266 | 0x210...a99b5 |
Mar 24 02:33 PM | JPMD / maxvdoao | Buy | $0.052013 | 0.1316 maxvdoao | 112.13K | 14.90K maxvdoao | $0.2257 | 0x05e...0b4b0 |
Mar 24 02:33 PM | JPMD / maxvdoao | Buy | $0.052013 | 0.1315 maxvdoao | 101.02K | 13.42K maxvdoao | $0.2033 | 0x83f...2568c |
