500cents (500cents)
The live 500cents price today is $0.064889, with a 24-hour trading volume of $6.26. 500cents has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064889
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-35.13
- 24h Volume
- $6.26
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
coffeespiller (coffeespiller)Liquidity Pools
coffeespiller/500cents on Uniswap V4Frequently Asked Questions
What is the current price of 500cents (500cents)?
The live 500cents price today is $0.064889 USD on Base.
Where can I buy 500cents?
You can buy 500cents on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of 500cents?
The fully diluted valuation (FDV) of 500cents is No data USD.
Recent Transactions
- : -41446744124542130 500cents for 829262788470066 coffeespiller
- : 1.0023768853471302e+25 500cents for -1.9520319414435696e+23 coffeespiller
- : -5281760608383779000 500cents for 95854612535753730 coffeespiller
- : 3.009399954412852e+24 500cents for -5.48193241489769e+22 coffeespiller
- : -660175077767070200000 500cents for 11556216642221257000 coffeespiller
- : 1.0139333674731782e+25 500cents for -1.7627297654949988e+23 coffeespiller
- : -11254907129655058000 500cents for 190004463382636500 coffeespiller
- : 2.0993748929265832e+24 500cents for -3.6107266241688173e+22 coffeespiller
- : -1.4093956576271283e+21 500cents for 23722555147723510000 coffeespiller
- : 1.254572115197112e+25 500cents for -2.135869067648345e+23 coffeespiller
500cents
500cents Price (500cents)
| Date | Market | Type | Price (USD) | Price | 500cents | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:26 PM | 500cents / coffeespiller | Sell | $0.064872 | 0.0202 coffeespiller | 0.0414 | 0.038293 coffeespiller | $0.072020 | 0x8bd...8cb8a |
Feb 13 11:26 PM | 500cents / coffeespiller | Buy | $0.064906 | 0.0202 coffeespiller | 10.02M | 195.20K coffeespiller | $4.92 | 0x8bd...8cb8a |
Feb 13 09:46 PM | 500cents / coffeespiller | Sell | $0.064475 | 0.0183 coffeespiller | 5.28 | 0.0959 coffeespiller | $0.052364 | 0x341...764c5 |
Feb 13 09:46 PM | 500cents / coffeespiller | Buy | $0.064474 | 0.0183 coffeespiller | 3.01M | 54.82K coffeespiller | $1.35 | 0x341...764c5 |
Feb 13 01:37 AM | 500cents / coffeespiller | Sell | $0.064151 | 0.0177 coffeespiller | 660.18 | 11.56 coffeespiller | $0.032740 | 0x2f6...a192e |
Feb 13 01:37 AM | 500cents / coffeespiller | Buy | $0.064151 | 0.0177 coffeespiller | 10.14M | 176.27K coffeespiller | $4.21 | 0x2f6...a192e |
Feb 12 11:07 PM | 500cents / coffeespiller | Sell | $0.063994 | 0.0171 coffeespiller | 11.25 | 0.1900 coffeespiller | $0.054496 | 0xd52...1de3f |
Feb 12 11:07 PM | 500cents / coffeespiller | Buy | $0.063994 | 0.0171 coffeespiller | 2.10M | 36.11K coffeespiller | $0.8385 | 0xd52...1de3f |
Feb 12 06:54 PM | 500cents / coffeespiller | Sell | $0.063957 | 0.0170 coffeespiller | 1.41K | 23.72 coffeespiller | $0.035577 | 0xc2b...f4085 |
Feb 12 06:54 PM | 500cents / coffeespiller | Buy | $0.063958 | 0.0170 coffeespiller | 12.55M | 213.59K coffeespiller | $4.97 | 0xc2b...f4085 |
Feb 12 06:15 PM | 500cents / coffeespiller | Sell | $0.063901 | 0.0167 coffeespiller | 183.00K | 3.03K coffeespiller | $0.0714 | 0xcb0...a1a26 |
Feb 12 06:15 PM | 500cents / coffeespiller | Sell | $0.063902 | 0.0167 coffeespiller | 23.20M | 390.08K coffeespiller | $9.05 | 0xcb0...a1a26 |
Feb 12 06:02 PM | 500cents / coffeespiller | Sell | $0.064029 | 0.0173 coffeespiller | 9.18K | 157.42 coffeespiller | $0.023699 | 0xc2c...0b550 |
Feb 12 06:02 PM | 500cents / coffeespiller | Buy | $0.064029 | 0.0173 coffeespiller | 23.20M | 397.94K coffeespiller | $9.35 | 0xc2c...0b550 |
Feb 12 06:02 PM | 500cents / coffeespiller | Sell | $0.063887 | 0.0167 coffeespiller | 82.50K | 1.36K coffeespiller | $0.0321 | 0x825...7ae97 |
Feb 12 06:02 PM | 500cents / coffeespiller | Sell | $0.063888 | 0.0167 coffeespiller | 10.62M | 176.91K coffeespiller | $4.13 | 0x825...7ae97 |
Feb 12 04:48 PM | 500cents / coffeespiller | Sell | $0.063950 | 0.0170 coffeespiller | 363.54 | 6.10 coffeespiller | $0.031436 | 0xec6...254e1 |
Feb 12 04:48 PM | 500cents / coffeespiller | Buy | $0.063950 | 0.0170 coffeespiller | 12.51M | 212.37K coffeespiller | $4.94 | 0xec6...254e1 |
Feb 12 09:03 AM | 500cents / coffeespiller | Sell | $0.063994 | 0.0167 coffeespiller | 677.98 | 11.19 coffeespiller | $0.032708 | 0xead...25a89 |
Feb 12 09:03 AM | 500cents / coffeespiller | Buy | $0.063994 | 0.0167 coffeespiller | 12.40M | 206.94K coffeespiller | $4.95 | 0xead...25a89 |
Feb 12 07:58 AM | 500cents / coffeespiller | Sell | $0.063919 | 0.0164 coffeespiller | 85.11K | 1.38K coffeespiller | $0.0333 | 0x6b2...dba34 |
Feb 12 07:58 AM | 500cents / coffeespiller | Sell | $0.063919 | 0.0164 coffeespiller | 9.82M | 160.35K coffeespiller | $3.85 | 0x6b2...dba34 |
Feb 12 07:42 AM | 500cents / coffeespiller | Sell | $0.063983 | 0.0166 coffeespiller | 929.15K | 15.29K coffeespiller | $0.3700 | 0x02b...621f1 |
Feb 12 07:42 AM | 500cents / coffeespiller | Sell | $0.063988 | 0.0166 coffeespiller | 117.44M | 2.62M coffeespiller | $46.82 | 0x02b...621f1 |
Feb 12 02:34 AM | 500cents / coffeespiller | Sell | $0.067133 | 0.0298 coffeespiller | 23.44K | 690.49 coffeespiller | $0.0167 | 0x9b3...30018 |
Feb 12 02:34 AM | 500cents / coffeespiller | Sell | $0.067136 | 0.0298 coffeespiller | 2.93M | 86.65K coffeespiller | $2.09 | 0x9b3...30018 |
Feb 12 02:32 AM | 500cents / coffeespiller | Sell | $0.067208 | 0.0301 coffeespiller | 23.17K | 690.20 coffeespiller | $0.0167 | 0x525...a1aa7 |
Feb 12 02:32 AM | 500cents / coffeespiller | Sell | $0.067209 | 0.0301 coffeespiller | 2.93M | 87.58K coffeespiller | $2.11 | 0x525...a1aa7 |
Feb 12 02:19 AM | 500cents / coffeespiller | Sell | $0.067258 | 0.0304 coffeespiller | 587.33 | 17.67 coffeespiller | $0.034263 | 0x698...aef55 |
Feb 12 02:19 AM | 500cents / coffeespiller | Buy | $0.067258 | 0.0304 coffeespiller | 6.85M | 207.62K coffeespiller | $4.97 | 0x698...aef55 |
Feb 12 12:04 AM | 500cents / coffeespiller | Sell | $0.067067 | 0.0296 coffeespiller | 657.19 | 19.28 coffeespiller | $0.034644 | 0x51f...25fec |
Feb 12 12:04 AM | 500cents / coffeespiller | Buy | $0.067067 | 0.0296 coffeespiller | 7.05M | 208.19K coffeespiller | $4.99 | 0x51f...25fec |
Feb 11 09:51 AM | 500cents / coffeespiller | Sell | $0.066691 | 0.0288 coffeespiller | 51.02K | 1.45K coffeespiller | $0.0341 | 0x289...67228 |
Feb 11 09:51 AM | 500cents / coffeespiller | Sell | $0.066693 | 0.0288 coffeespiller | 6.40M | 185.02K coffeespiller | $4.29 | 0x289...67228 |
Feb 11 03:56 AM | 500cents / coffeespiller | Sell | $0.066919 | 0.0296 coffeespiller | 416.55 | 12.19 coffeespiller | $0.032882 | 0x17d...3238e |
Feb 11 03:56 AM | 500cents / coffeespiller | Buy | $0.066920 | 0.0296 coffeespiller | 4.45M | 131.81K coffeespiller | $3.08 | 0x17d...3238e |
Feb 10 06:57 PM | 500cents / coffeespiller | Sell | $0.066744 | 0.0290 coffeespiller | 52.39K | 1.51K coffeespiller | $0.0353 | 0x027...9cd36 |
Feb 10 06:57 PM | 500cents / coffeespiller | Sell | $0.066745 | 0.0290 coffeespiller | 6.40M | 186.49K coffeespiller | $4.32 | 0x027...9cd36 |
Feb 10 06:40 PM | 500cents / coffeespiller | Sell | $0.066939 | 0.0298 coffeespiller | 102.28K | 3.02K coffeespiller | $0.0710 | 0xa24...7159c |
Feb 10 06:40 PM | 500cents / coffeespiller | Sell | $0.066942 | 0.0298 coffeespiller | 12.81M | 386.36K coffeespiller | $8.89 | 0xa24...7159c |
Feb 10 07:11 AM | 500cents / coffeespiller | Sell | $0.067292 | 0.0311 coffeespiller | 448.50 | 13.81 coffeespiller | $0.033271 | 0x1d9...215e0 |
Feb 10 07:11 AM | 500cents / coffeespiller | Buy | $0.067292 | 0.0311 coffeespiller | 1.13M | 35.47K coffeespiller | $0.8248 | 0x1d9...215e0 |
Feb 10 07:10 AM | 500cents / coffeespiller | Sell | $0.067272 | 0.0310 coffeespiller | 56.37K | 1.73K coffeespiller | $0.0410 | 0x79f...0563c |
Feb 10 07:10 AM | 500cents / coffeespiller | Sell | $0.067273 | 0.0310 coffeespiller | 7.07M | 219.41K coffeespiller | $5.14 | 0x79f...0563c |
Feb 10 06:25 AM | 500cents / coffeespiller | Sell | $0.067490 | 0.0317 coffeespiller | 0.032247 | 0.057053 coffeespiller | $0.091683 | 0x89f...c6bdc |
Feb 10 06:25 AM | 500cents / coffeespiller | Buy | $0.067490 | 0.0317 coffeespiller | 1.83M | 58.33K coffeespiller | $1.37 | 0x89f...c6bdc |
Feb 10 06:12 AM | 500cents / coffeespiller | Sell | $0.067442 | 0.0315 coffeespiller | 0.0281 | 0.038763 coffeespiller | $0.072090 | 0x057...0868b |
Feb 10 06:12 AM | 500cents / coffeespiller | Buy | $0.067442 | 0.0315 coffeespiller | 1.07M | 34.04K coffeespiller | $0.7969 | 0x057...0868b |
Feb 10 06:12 AM | 500cents / coffeespiller | Sell | $0.067416 | 0.0314 coffeespiller | 3.53 | 0.1097 coffeespiller | $0.052617 | 0xa8e...148e8 |
Feb 10 06:12 AM | 500cents / coffeespiller | Buy | $0.067416 | 0.0314 coffeespiller | 1.07M | 34.04K coffeespiller | $0.7970 | 0xa8e...148e8 |
Feb 10 06:08 AM | 500cents / coffeespiller | Sell | $0.067362 | 0.0313 coffeespiller | 443.48 | 13.74 coffeespiller | $0.033265 | 0x826...c480d |
Feb 10 06:08 AM | 500cents / coffeespiller | Buy | $0.067396 | 0.0313 coffeespiller | 1.30M | 40.87K coffeespiller | $0.9580 | 0x826...c480d |
Feb 10 05:16 AM | 500cents / coffeespiller | Sell | $0.067343 | 0.0312 coffeespiller | 55.73K | 1.72K coffeespiller | $0.0409 | 0x93f...31642 |
Feb 10 05:16 AM | 500cents / coffeespiller | Sell | $0.067345 | 0.0312 coffeespiller | 6.98M | 217.90K coffeespiller | $5.13 | 0x93f...31642 |
Feb 10 03:27 AM | 500cents / coffeespiller | Sell | $0.067507 | 0.0319 coffeespiller | 0.027191 | 0.032271 coffeespiller | $0.085398 | 0xe42...fa61c |
Feb 10 03:27 AM | 500cents / coffeespiller | Buy | $0.067507 | 0.0319 coffeespiller | 6.64M | 211.42K coffeespiller | $4.98 | 0xe42...fa61c |
Feb 10 02:48 AM | 500cents / coffeespiller | Sell | $0.067387 | 0.0312 coffeespiller | 0.029064 | 0.032800 coffeespiller | $0.086696 | 0x792...75107 |
Feb 10 02:48 AM | 500cents / coffeespiller | Buy | $0.067387 | 0.0312 coffeespiller | 6.23M | 194.34K coffeespiller | $4.60 | 0x792...75107 |
Feb 9 05:51 PM | 500cents / coffeespiller | Sell | $0.067250 | 0.0306 coffeespiller | 0.021787 | 0.045408 coffeespiller | $0.081295 | 0xd58...54ac4 |
Feb 9 05:51 PM | 500cents / coffeespiller | Buy | $0.067250 | 0.0306 coffeespiller | 1.43M | 44.21K coffeespiller | $1.04 | 0xd58...54ac4 |
Feb 9 05:47 PM | 500cents / coffeespiller | Sell | $0.067225 | 0.0304 coffeespiller | 0.2248 | 0.026775 coffeespiller | $0.061625 | 0x8c4...c2ac6 |
Feb 9 05:47 PM | 500cents / coffeespiller | Buy | $0.067225 | 0.0304 coffeespiller | 1.39M | 42.52K coffeespiller | $1.00 | 0x8c4...c2ac6 |
Feb 9 05:37 PM | 500cents / coffeespiller | Sell | $0.067129 | 0.0303 coffeespiller | 28.29 | 0.8488 coffeespiller | $0.042017 | 0x192...247d0 |
Feb 9 05:37 PM | 500cents / coffeespiller | Buy | $0.067129 | 0.0303 coffeespiller | 5.84M | 176.99K coffeespiller | $4.17 | 0x192...247d0 |
Feb 9 03:17 PM | 500cents / coffeespiller | Sell | $0.066895 | 0.0297 coffeespiller | 306.30 | 8.99 coffeespiller | $0.032112 | 0x4b4...95711 |
Feb 9 03:17 PM | 500cents / coffeespiller | Buy | $0.066895 | 0.0297 coffeespiller | 1.46M | 43.50K coffeespiller | $1.00 | 0x4b4...95711 |
Feb 9 01:30 PM | 500cents / coffeespiller | Sell | $0.066906 | 0.0295 coffeespiller | 38.38K | 1.12K coffeespiller | $0.0265 | 0xe5b...e86c8 |
Feb 9 01:30 PM | 500cents / coffeespiller | Sell | $0.066907 | 0.0295 coffeespiller | 4.71M | 138.86K coffeespiller | $3.26 | 0xe5b...e86c8 |
Feb 9 10:39 AM | 500cents / coffeespiller | Sell | $0.066999 | 0.0300 coffeespiller | 53.07K | 1.58K coffeespiller | $0.0371 | 0x95a...6e92d |
Feb 9 10:39 AM | 500cents / coffeespiller | Sell | $0.067001 | 0.0300 coffeespiller | 6.66M | 200.28K coffeespiller | $4.66 | 0x95a...6e92d |
Feb 9 08:59 AM | 500cents / coffeespiller | Sell | $0.067335 | 0.0307 coffeespiller | 1.61 | 0.0489 coffeespiller | $0.051181 | 0x23a...fda38 |
Feb 9 08:59 AM | 500cents / coffeespiller | Buy | $0.067335 | 0.0307 coffeespiller | 5.73M | 176.08K coffeespiller | $4.20 | 0x23a...fda38 |
Feb 9 06:57 AM | 500cents / coffeespiller | Sell | $0.067353 | 0.0301 coffeespiller | 201.25 | 6.00 coffeespiller | $0.031480 | 0xb0e...6959d |
Feb 9 06:57 AM | 500cents / coffeespiller | Buy | $0.067356 | 0.0301 coffeespiller | 5.52M | 166.19K coffeespiller | $4.06 | 0xb0e...6959d |
Feb 9 04:29 AM | 500cents / coffeespiller | Sell | $0.067212 | 0.0295 coffeespiller | 329.49 | 9.62 coffeespiller | $0.032377 | 0x076...a8466 |
Feb 9 04:29 AM | 500cents / coffeespiller | Buy | $0.067208 | 0.0295 coffeespiller | 5.99M | 176.24K coffeespiller | $4.32 | 0x076...a8466 |
Feb 8 04:55 PM | 500cents / coffeespiller | Sell | $0.066851 | 0.0288 coffeespiller | 3.75 | 0.1068 coffeespiller | $0.052570 | 0x65e...fb4f9 |
Feb 8 04:55 PM | 500cents / coffeespiller | Buy | $0.066852 | 0.0288 coffeespiller | 7.78M | 222.60K coffeespiller | $5.33 | 0x65e...fb4f9 |
Feb 8 09:28 AM | 500cents / coffeespiller | Sell | $0.066891 | 0.0279 coffeespiller | 447.90 | 12.36 coffeespiller | $0.033087 | 0x719...375b7 |
Feb 8 09:28 AM | 500cents / coffeespiller | Buy | $0.066891 | 0.0279 coffeespiller | 8.03M | 222.60K coffeespiller | $5.54 | 0x719...375b7 |
Feb 8 09:04 AM | 500cents / coffeespiller | Sell | $0.066664 | 0.0270 coffeespiller | 56.23K | 1.50K coffeespiller | $0.0375 | 0x304...e329a |
Feb 8 09:04 AM | 500cents / coffeespiller | Sell | $0.066666 | 0.0270 coffeespiller | 7.04M | 190.84K coffeespiller | $4.69 | 0x304...e329a |
Feb 8 08:31 AM | 500cents / coffeespiller | Sell | $0.066789 | 0.0278 coffeespiller | 818.12 | 22.49 coffeespiller | $0.035554 | 0x05a...c18dc |
Feb 8 08:31 AM | 500cents / coffeespiller | Buy | $0.066789 | 0.0278 coffeespiller | 8.08M | 222.87K coffeespiller | $5.48 | 0x05a...c18dc |
Feb 8 06:58 AM | 500cents / coffeespiller | Sell | $0.066551 | 0.0269 coffeespiller | 257.02 | 6.84 coffeespiller | $0.031684 | 0x505...8c267 |
Feb 8 06:58 AM | 500cents / coffeespiller | Buy | $0.066556 | 0.0269 coffeespiller | 6.27M | 168.16K coffeespiller | $4.11 | 0x505...8c267 |
Feb 8 06:21 AM | 500cents / coffeespiller | Sell | $0.066395 | 0.0262 coffeespiller | 223.55 | 5.80 coffeespiller | $0.031430 | 0x8c5...3c1db |
Feb 8 06:21 AM | 500cents / coffeespiller | Buy | $0.066387 | 0.0262 coffeespiller | 8.64M | 223.76K coffeespiller | $5.52 | 0x8c5...3c1db |
Feb 8 05:27 AM | 500cents / coffeespiller | Sell | $0.066111 | 0.0251 coffeespiller | 944.17 | 23.45 coffeespiller | $0.035770 | 0xf09...bd240 |
Feb 8 05:27 AM | 500cents / coffeespiller | Buy | $0.066111 | 0.0251 coffeespiller | 9.06M | 224.50K coffeespiller | $5.54 | 0xf09...bd240 |
Feb 8 02:00 AM | 500cents / coffeespiller | Sell | $0.065891 | 0.0240 coffeespiller | 869.50 | 20.64 coffeespiller | $0.035123 | 0x64c...4636f |
Feb 8 02:00 AM | 500cents / coffeespiller | Buy | $0.065891 | 0.0240 coffeespiller | 9.53M | 224.97K coffeespiller | $5.61 | 0x64c...4636f |
Feb 8 01:07 AM | 500cents / coffeespiller | Sell | $0.065572 | 0.0227 coffeespiller | 8.74 | 0.1963 coffeespiller | $0.054869 | 0xf2c...d837a |
Feb 8 01:07 AM | 500cents / coffeespiller | Buy | $0.065572 | 0.0227 coffeespiller | 175.33K | 4.02K coffeespiller | $0.0977 | 0xf2c...d837a |
Feb 7 11:28 PM | 500cents / coffeespiller | Sell | $0.065576 | 0.0227 coffeespiller | 1.11K | 24.91 coffeespiller | $0.036193 | 0x359...52d50 |
Feb 7 11:28 PM | 500cents / coffeespiller | Buy | $0.065578 | 0.0227 coffeespiller | 10.22M | 226.30K coffeespiller | $5.70 | 0x359...52d50 |
Feb 7 08:44 PM | 500cents / coffeespiller | Sell | $0.065189 | 0.0212 coffeespiller | 3.67 | 0.0770 coffeespiller | $0.051905 | 0x2bd...65070 |
Feb 7 08:44 PM | 500cents / coffeespiller | Buy | $0.065188 | 0.0212 coffeespiller | 11.07M | 226.57K coffeespiller | $5.74 | 0x2bd...65070 |
Feb 7 07:36 PM | 500cents / coffeespiller | Sell | $0.064698 | 0.0193 coffeespiller | 252.60 | 4.82 coffeespiller | $0.031187 | 0xffa...81d4b |
Feb 7 07:36 PM | 500cents / coffeespiller | Buy | $0.064698 | 0.0193 coffeespiller | 12.43M | 226.73K coffeespiller | $5.84 | 0xffa...81d4b |